LX Hausys Prf

108675
🏛️ south-korea →
17,180.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:05 18,420.00 18,420.00 18,420.00 18,420.00 0.0K
09:10 18,420.00 18,420.00 18,420.00 18,420.00 0.0K
09:25 18,390.00 18,500.00 18,390.00 18,500.00 0.0K
09:40 18,500.00 18,500.00 18,490.00 18,490.00 0.0K
09:55 18,480.00 18,480.00 18,480.00 18,480.00 0.0K
10:20 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
10:35 18,470.00 18,470.00 18,470.00 18,470.00 0.0K
10:50 18,460.00 18,460.00 18,460.00 18,460.00 0.0K
11:00 18,410.00 18,410.00 18,410.00 18,410.00 0.0K
11:15 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
11:30 18,470.00 18,470.00 18,470.00 18,470.00 0.0K
12:20 18,460.00 18,460.00 18,400.00 18,400.00 0.0K
12:40 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
13:30 18,410.00 18,410.00 18,410.00 18,410.00 0.0K
13:45 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
13:55 18,450.00 18,450.00 18,400.00 18,400.00 0.0K
14:30 18,450.00 18,450.00 18,400.00 18,450.00 0.0K
14:35 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
14:45 18,450.00 18,450.00 18,410.00 18,420.00 0.0K
14:50 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
14:55 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
15:05 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
15:10 18,410.00 18,410.00 18,410.00 18,410.00 0.0K
15:15 18,410.00 18,410.00 18,400.00 18,400.00 0.1K
15:25 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available