LX Hausys Prf

108675
🏛️ south-korea →
17,150.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
09:15 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
09:20 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
09:35 18,350.00 18,360.00 18,350.00 18,360.00 0.2K
10:05 18,440.00 18,440.00 18,440.00 18,440.00 0.0K
10:10 18,380.00 18,380.00 18,380.00 18,380.00 0.0K
10:15 18,380.00 18,380.00 18,380.00 18,380.00 0.0K
10:20 18,390.00 18,460.00 18,390.00 18,460.00 0.0K
10:25 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
10:40 18,460.00 18,460.00 18,460.00 18,460.00 0.0K
11:00 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
11:05 18,390.00 18,390.00 18,390.00 18,390.00 0.0K
11:35 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
11:40 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
11:50 18,360.00 18,360.00 18,360.00 18,360.00 0.2K
11:55 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
12:55 18,435.00 18,435.00 18,435.00 18,435.00 0.0K
13:00 18,435.00 18,435.00 18,435.00 18,435.00 0.0K
13:25 18,460.00 18,460.00 18,460.00 18,460.00 0.0K
13:55 18,430.00 18,460.00 18,420.00 18,460.00 0.0K
14:05 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
14:10 18,420.00 18,460.00 18,420.00 18,420.00 0.0K
14:20 18,430.00 18,430.00 18,430.00 18,430.00 0.0K
14:55 18,430.00 18,430.00 18,430.00 18,430.00 0.0K
15:15 18,460.00 18,460.00 18,460.00 18,460.00 0.0K
15:25 18,460.00 18,460.00 18,460.00 18,460.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available