17,150.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 09:10 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0K |
| 09:15 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0K |
| 09:30 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.1K |
| 09:50 | 18,440.00 | 18,460.00 | 18,440.00 | 18,460.00 | 0.0K |
| 10:15 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 10:25 | 18,470.00 | 18,470.00 | 18,400.00 | 18,400.00 | 0.1K |
| 10:30 | 18,400.00 | 18,410.00 | 18,400.00 | 18,410.00 | 0.0K |
| 10:40 | 18,410.00 | 18,410.00 | 18,410.00 | 18,410.00 | 0.0K |
| 11:05 | 18,420.00 | 18,420.00 | 18,420.00 | 18,420.00 | 0.0K |
| 11:20 | 18,410.00 | 18,410.00 | 18,410.00 | 18,410.00 | 0.0K |
| 11:45 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 11:50 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 12:00 | 18,410.00 | 18,410.00 | 18,410.00 | 18,410.00 | 0.0K |
| 12:25 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 12:30 | 18,410.00 | 18,410.00 | 18,410.00 | 18,410.00 | 0.0K |
| 12:40 | 18,410.00 | 18,410.00 | 18,410.00 | 18,410.00 | 0.0K |
| 13:05 | 18,410.00 | 18,410.00 | 18,410.00 | 18,410.00 | 0.0K |
| 13:30 | 18,410.00 | 18,410.00 | 18,210.00 | 18,410.00 | 0.3K |
| 13:35 | 18,380.00 | 18,380.00 | 18,380.00 | 18,380.00 | 0.0K |
| 13:50 | 18,240.00 | 18,240.00 | 18,220.00 | 18,220.00 | 0.1K |
| 14:00 | 18,250.00 | 18,250.00 | 18,230.00 | 18,230.00 | 0.0K |
| 14:15 | 18,230.00 | 18,230.00 | 18,230.00 | 18,230.00 | 0.0K |
| 14:20 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.0K |
| 14:55 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | 0.0K |
| 15:00 | 18,260.00 | 18,260.00 | 18,260.00 | 18,260.00 | 0.0K |
| 15:10 | 18,260.00 | 18,260.00 | 18,260.00 | 18,260.00 | 0.0K |
| 15:25 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.0K |