17,150.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.0K |
| 09:10 | 17,970.00 | 17,970.00 | 17,920.00 | 17,920.00 | 0.0K |
| 09:15 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.0K |
| 09:25 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.0K |
| 09:30 | 17,960.00 | 17,970.00 | 17,960.00 | 17,970.00 | 0.3K |
| 09:35 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.0K |
| 09:40 | 17,960.00 | 17,970.00 | 17,950.00 | 17,970.00 | 0.2K |
| 09:50 | 17,970.00 | 17,980.00 | 17,970.00 | 17,980.00 | 0.0K |
| 10:00 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.0K |
| 10:20 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.0K |
| 10:25 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.0K |
| 10:30 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.0K |
| 10:45 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.0K |
| 11:10 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.0K |
| 11:15 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |
| 11:25 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.1K |
| 11:30 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0K |
| 11:45 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.0K |
| 11:50 | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | 0.0K |
| 11:55 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |
| 12:00 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0K |
| 12:05 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |
| 12:30 | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | 0.0K |
| 12:35 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0K |
| 13:10 | 17,930.00 | 17,930.00 | 17,920.00 | 17,930.00 | 0.0K |
| 13:20 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.0K |
| 13:30 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.0K |
| 13:45 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.0K |
| 13:55 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |
| 14:20 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.0K |
| 14:25 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.0K |
| 14:35 | 17,980.00 | 17,980.00 | 17,970.00 | 17,970.00 | 0.0K |
| 14:40 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.0K |
| 14:45 | 17,980.00 | 17,980.00 | 17,960.00 | 17,960.00 | 0.0K |
| 14:50 | 17,970.00 | 17,980.00 | 17,970.00 | 17,980.00 | 0.0K |
| 14:55 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.0K |
| 15:05 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.0K |
| 15:15 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.0K |
| 15:25 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.0K |