LX Hausys Prf

108675
🏛️ south-korea →
17,150.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 17,710.00 17,710.00 17,710.00 17,710.00 0.0K
09:25 17,670.00 17,670.00 17,670.00 17,670.00 0.1K
09:40 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
09:50 17,930.00 17,930.00 17,900.00 17,930.00 0.0K
09:55 17,680.00 17,680.00 17,680.00 17,680.00 0.0K
10:30 17,690.00 17,690.00 17,690.00 17,690.00 0.0K
10:35 17,880.00 17,880.00 17,880.00 17,880.00 0.0K
10:50 17,670.00 17,670.00 17,610.00 17,610.00 0.3K
10:55 17,620.00 17,620.00 17,620.00 17,620.00 0.1K
11:00 17,710.00 17,710.00 17,710.00 17,710.00 0.0K
11:20 17,600.00 17,600.00 17,590.00 17,590.00 0.2K
11:40 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
12:30 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
12:35 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
12:40 17,590.00 17,600.00 17,590.00 17,600.00 0.0K
12:45 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
13:30 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
13:40 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
13:50 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
14:00 17,620.00 17,620.00 17,600.00 17,600.00 0.0K
14:35 17,610.00 17,660.00 17,600.00 17,660.00 0.1K
14:40 17,650.00 17,650.00 17,610.00 17,610.00 0.0K
14:45 17,590.00 17,610.00 17,590.00 17,610.00 0.2K
15:10 17,620.00 17,620.00 17,620.00 17,620.00 0.0K
15:15 17,620.00 17,620.00 17,620.00 17,620.00 0.0K
15:25 17,630.00 17,630.00 17,630.00 17,630.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available