7,720.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 10,050.00 | 10,150.00 | 10,000.00 | 10,000.00 | 0.3M |
| 2021-12-29 | 10,000.00 | 10,250.00 | 10,000.00 | 10,150.00 | 0.4M |
| 2021-12-28 | 10,200.00 | 10,250.00 | 9,990.00 | 10,200.00 | 0.7M |
| 2021-12-27 | 10,150.00 | 10,150.00 | 9,910.00 | 9,930.00 | 0.5M |
| 2021-12-24 | 9,950.00 | 10,150.00 | 9,940.00 | 10,050.00 | 0.5M |
| 2021-12-23 | 9,930.00 | 10,050.00 | 9,920.00 | 9,920.00 | 0.3M |
| 2021-12-22 | 9,900.00 | 10,050.00 | 9,870.00 | 9,950.00 | 0.5M |
| 2021-12-21 | 10,100.00 | 10,200.00 | 9,910.00 | 9,930.00 | 0.8M |
| 2021-12-20 | 10,200.00 | 10,350.00 | 9,990.00 | 10,150.00 | 0.8M |
| 2021-12-19 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2021-12-17 | 10,550.00 | 10,600.00 | 10,150.00 | 10,200.00 | 1.5M |
| 2021-12-16 | 11,000.00 | 11,100.00 | 10,600.00 | 10,700.00 | 0.9M |
| 2021-12-15 | 10,200.00 | 11,050.00 | 10,100.00 | 10,950.00 | 3.1M |
| 2021-12-14 | 10,400.00 | 10,500.00 | 10,050.00 | 10,100.00 | 1.0M |
| 2021-12-13 | 10,100.00 | 10,450.00 | 10,000.00 | 10,150.00 | 0.8M |
| 2021-12-10 | 9,920.00 | 10,050.00 | 9,810.00 | 9,950.00 | 1.0M |
| 2021-12-09 | 9,780.00 | 10,050.00 | 9,680.00 | 9,910.00 | 1.8M |
| 2021-12-08 | 9,810.00 | 10,100.00 | 9,710.00 | 9,760.00 | 1.2M |
| 2021-12-07 | 9,560.00 | 9,850.00 | 9,450.00 | 9,790.00 | 1.2M |
| 2021-12-06 | 9,090.00 | 9,980.00 | 9,080.00 | 9,560.00 | 2.8M |
| 2021-12-05 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0M |
| 2021-12-03 | 9,020.00 | 9,090.00 | 8,940.00 | 9,080.00 | 0.4M |
| 2021-12-02 | 8,720.00 | 9,080.00 | 8,700.00 | 9,080.00 | 0.5M |
| 2021-12-01 | 8,700.00 | 8,930.00 | 8,680.00 | 8,850.00 | 0.4M |
| 2021-11-30 | 8,920.00 | 9,020.00 | 8,700.00 | 8,730.00 | 0.6M |
| 2021-11-29 | 8,920.00 | 9,100.00 | 8,860.00 | 8,900.00 | 0.5M |
| 2021-11-26 | 9,170.00 | 9,250.00 | 8,980.00 | 9,050.00 | 0.5M |
| 2021-11-25 | 9,380.00 | 9,390.00 | 9,150.00 | 9,180.00 | 0.5M |
| 2021-11-24 | 8,950.00 | 9,440.00 | 8,940.00 | 9,370.00 | 0.9M |
| 2021-11-23 | 8,920.00 | 8,960.00 | 8,870.00 | 8,950.00 | 0.3M |
| 2021-11-22 | 8,810.00 | 8,960.00 | 8,800.00 | 8,950.00 | 0.3M |
| 2021-11-21 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0M |
| 2021-11-19 | 8,820.00 | 8,920.00 | 8,810.00 | 8,880.00 | 0.2M |
| 2021-11-18 | 8,950.00 | 9,010.00 | 8,650.00 | 8,890.00 | 0.4M |
| 2021-11-17 | 9,140.00 | 9,210.00 | 8,930.00 | 8,950.00 | 0.3M |
| 2021-11-16 | 8,830.00 | 9,560.00 | 8,810.00 | 9,140.00 | 1.1M |
| 2021-11-15 | 8,680.00 | 8,850.00 | 8,670.00 | 8,820.00 | 0.2M |
| 2021-11-12 | 8,630.00 | 8,820.00 | 8,630.00 | 8,670.00 | 0.3M |
| 2021-11-11 | 8,680.00 | 8,690.00 | 8,560.00 | 8,610.00 | 0.3M |
| 2021-11-10 | 8,860.00 | 8,870.00 | 8,650.00 | 8,680.00 | 0.4M |
| 2021-11-09 | 8,930.00 | 9,020.00 | 8,800.00 | 8,860.00 | 0.2M |
| 2021-11-08 | 8,820.00 | 8,930.00 | 8,770.00 | 8,920.00 | 0.1M |
| 2021-11-05 | 8,940.00 | 8,950.00 | 8,790.00 | 8,810.00 | 0.2M |
| 2021-11-04 | 8,970.00 | 9,060.00 | 8,850.00 | 8,900.00 | 0.2M |
| 2021-11-03 | 9,010.00 | 9,050.00 | 8,930.00 | 8,940.00 | 0.2M |
| 2021-11-02 | 8,870.00 | 9,070.00 | 8,830.00 | 9,000.00 | 0.2M |
| 2021-11-01 | 8,810.00 | 8,940.00 | 8,800.00 | 8,870.00 | 0.2M |
| 2021-10-31 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0M |
| 2021-10-29 | 8,940.00 | 9,030.00 | 8,790.00 | 8,820.00 | 0.3M |
| 2021-10-28 | 9,100.00 | 9,100.00 | 8,910.00 | 8,940.00 | 0.3M |
| 2021-10-27 | 9,200.00 | 9,200.00 | 9,050.00 | 9,090.00 | 0.1M |
| 2021-10-26 | 8,920.00 | 9,190.00 | 8,910.00 | 9,180.00 | 0.2M |
| 2021-10-25 | 8,850.00 | 8,910.00 | 8,830.00 | 8,890.00 | 0.3M |
| 2021-10-24 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0M |
| 2021-10-22 | 8,870.00 | 8,980.00 | 8,830.00 | 8,880.00 | 0.2M |
| 2021-10-21 | 8,890.00 | 8,980.00 | 8,880.00 | 8,880.00 | 0.3M |
| 2021-10-20 | 8,950.00 | 9,080.00 | 8,930.00 | 8,950.00 | 0.2M |
| 2021-10-19 | 8,920.00 | 9,020.00 | 8,890.00 | 8,950.00 | 0.2M |
| 2021-10-18 | 8,950.00 | 8,970.00 | 8,840.00 | 8,900.00 | 0.3M |
| 2021-10-17 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0M |
| 2021-10-15 | 8,930.00 | 9,060.00 | 8,900.00 | 8,950.00 | 0.2M |
| 2021-10-14 | 8,750.00 | 8,950.00 | 8,750.00 | 8,920.00 | 0.2M |
| 2021-10-13 | 8,650.00 | 8,800.00 | 8,650.00 | 8,760.00 | 0.3M |
| 2021-10-12 | 8,860.00 | 8,880.00 | 8,630.00 | 8,710.00 | 0.4M |
| 2021-10-08 | 8,850.00 | 8,920.00 | 8,810.00 | 8,880.00 | 0.2M |
| 2021-10-07 | 8,770.00 | 8,940.00 | 8,740.00 | 8,900.00 | 0.4M |
| 2021-10-06 | 9,100.00 | 9,160.00 | 8,760.00 | 8,770.00 | 0.7M |
| 2021-10-05 | 9,310.00 | 9,320.00 | 8,990.00 | 9,080.00 | 0.7M |
| 2021-10-04 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0M |
| 2021-10-01 | 9,460.00 | 9,520.00 | 9,340.00 | 9,350.00 | 0.4M |
| 2021-09-30 | 9,500.00 | 9,600.00 | 9,490.00 | 9,510.00 | 0.2M |
| 2021-09-29 | 9,520.00 | 9,640.00 | 9,480.00 | 9,510.00 | 0.5M |
| 2021-09-28 | 9,820.00 | 9,850.00 | 9,650.00 | 9,670.00 | 0.4M |
| 2021-09-27 | 9,840.00 | 9,900.00 | 9,790.00 | 9,820.00 | 0.2M |
| 2021-09-24 | 9,930.00 | 9,980.00 | 9,840.00 | 9,850.00 | 0.2M |
| 2021-09-23 | 9,860.00 | 10,050.00 | 9,850.00 | 9,870.00 | 0.2M |
| 2021-09-17 | 9,970.00 | 9,980.00 | 9,860.00 | 9,930.00 | 0.3M |
| 2021-09-16 | 10,000.00 | 10,100.00 | 9,960.00 | 9,980.00 | 0.2M |
| 2021-09-15 | 10,150.00 | 10,150.00 | 9,990.00 | 10,000.00 | 0.3M |
| 2021-09-14 | 10,050.00 | 10,250.00 | 10,000.00 | 10,150.00 | 0.4M |
| 2021-09-13 | 10,000.00 | 10,150.00 | 9,970.00 | 10,050.00 | 0.2M |
| 2021-09-12 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0M |
| 2021-09-10 | 10,000.00 | 10,100.00 | 9,990.00 | 10,050.00 | 0.1M |
| 2021-09-09 | 10,100.00 | 10,200.00 | 10,000.00 | 10,000.00 | 0.2M |
| 2021-09-08 | 10,300.00 | 10,350.00 | 10,100.00 | 10,150.00 | 0.3M |
| 2021-09-07 | 10,100.00 | 10,350.00 | 9,970.00 | 10,250.00 | 0.5M |
| 2021-09-06 | 9,990.00 | 10,050.00 | 9,910.00 | 9,930.00 | 0.2M |
| 2021-09-03 | 9,910.00 | 10,050.00 | 9,880.00 | 9,980.00 | 0.3M |
| 2021-09-02 | 9,930.00 | 9,980.00 | 9,870.00 | 9,910.00 | 0.2M |
| 2021-09-01 | 9,840.00 | 9,960.00 | 9,830.00 | 9,930.00 | 0.2M |
| 2021-08-31 | 9,980.00 | 10,100.00 | 9,850.00 | 9,870.00 | 0.4M |
| 2021-08-30 | 9,840.00 | 10,100.00 | 9,810.00 | 10,000.00 | 0.3M |
| 2021-08-27 | 9,650.00 | 9,850.00 | 9,640.00 | 9,770.00 | 0.2M |
| 2021-08-26 | 9,830.00 | 9,900.00 | 9,600.00 | 9,740.00 | 0.3M |
| 2021-08-25 | 9,810.00 | 9,870.00 | 9,760.00 | 9,830.00 | 0.2M |
| 2021-08-24 | 9,650.00 | 9,940.00 | 9,650.00 | 9,810.00 | 0.4M |
| 2021-08-23 | 9,510.00 | 9,800.00 | 9,420.00 | 9,670.00 | 0.4M |
| 2021-08-20 | 9,730.00 | 9,800.00 | 9,460.00 | 9,500.00 | 0.7M |
| 2021-08-19 | 9,990.00 | 10,050.00 | 9,710.00 | 9,710.00 | 1.1M |
| 2021-08-18 | 10,150.00 | 10,200.00 | 9,980.00 | 10,100.00 | 0.7M |
| 2021-08-17 | 10,300.00 | 10,350.00 | 10,100.00 | 10,200.00 | 0.5M |
| 2021-08-13 | 10,450.00 | 10,450.00 | 10,250.00 | 10,350.00 | 0.6M |
| 2021-08-12 | 10,450.00 | 10,550.00 | 10,400.00 | 10,450.00 | 0.3M |
| 2021-08-11 | 10,500.00 | 10,550.00 | 10,400.00 | 10,450.00 | 0.3M |
| 2021-08-10 | 10,600.00 | 10,600.00 | 10,450.00 | 10,550.00 | 0.3M |
| 2021-08-09 | 10,700.00 | 10,700.00 | 10,550.00 | 10,600.00 | 0.3M |
| 2021-08-06 | 10,650.00 | 10,700.00 | 10,550.00 | 10,700.00 | 0.2M |
| 2021-08-05 | 10,550.00 | 10,800.00 | 10,500.00 | 10,650.00 | 0.3M |
| 2021-08-04 | 10,400.00 | 10,650.00 | 10,350.00 | 10,550.00 | 0.3M |
| 2021-08-03 | 10,450.00 | 10,500.00 | 10,300.00 | 10,400.00 | 0.4M |
| 2021-08-02 | 10,450.00 | 10,500.00 | 10,400.00 | 10,500.00 | 0.2M |
| 2021-07-30 | 10,550.00 | 10,550.00 | 10,400.00 | 10,450.00 | 0.5M |
| 2021-07-29 | 10,550.00 | 10,600.00 | 10,450.00 | 10,550.00 | 0.3M |
| 2021-07-28 | 10,650.00 | 10,700.00 | 10,500.00 | 10,500.00 | 0.7M |
| 2021-07-27 | 10,600.00 | 10,750.00 | 10,600.00 | 10,700.00 | 0.3M |
| 2021-07-26 | 10,750.00 | 10,800.00 | 10,600.00 | 10,650.00 | 0.4M |
| 2021-07-23 | 10,750.00 | 10,850.00 | 10,700.00 | 10,750.00 | 0.3M |
| 2021-07-22 | 10,750.00 | 10,800.00 | 10,650.00 | 10,750.00 | 0.4M |
| 2021-07-21 | 10,750.00 | 10,800.00 | 10,650.00 | 10,750.00 | 0.3M |
| 2021-07-20 | 10,600.00 | 10,800.00 | 10,600.00 | 10,700.00 | 0.6M |
| 2021-07-19 | 10,800.00 | 10,850.00 | 10,750.00 | 10,750.00 | 0.3M |
| 2021-07-16 | 10,850.00 | 10,900.00 | 10,800.00 | 10,900.00 | 0.3M |
| 2021-07-15 | 10,950.00 | 10,950.00 | 10,800.00 | 10,900.00 | 0.3M |
| 2021-07-14 | 10,950.00 | 10,950.00 | 10,800.00 | 10,800.00 | 0.4M |
| 2021-07-13 | 10,950.00 | 10,950.00 | 10,750.00 | 10,950.00 | 0.6M |
| 2021-07-12 | 10,700.00 | 11,000.00 | 10,700.00 | 10,850.00 | 0.5M |
| 2021-07-09 | 10,750.00 | 10,800.00 | 10,600.00 | 10,650.00 | 0.9M |
| 2021-07-08 | 11,000.00 | 11,050.00 | 10,800.00 | 10,850.00 | 0.7M |
| 2021-07-07 | 11,050.00 | 11,100.00 | 10,950.00 | 11,000.00 | 0.9M |
| 2021-07-06 | 11,050.00 | 11,150.00 | 11,050.00 | 11,100.00 | 0.5M |
| 2021-07-05 | 11,050.00 | 11,150.00 | 11,000.00 | 11,050.00 | 0.6M |
| 2021-07-02 | 11,200.00 | 11,200.00 | 11,000.00 | 11,050.00 | 1.0M |
| 2021-07-01 | 11,250.00 | 11,250.00 | 11,100.00 | 11,200.00 | 0.6M |
| 2021-06-30 | 11,250.00 | 11,300.00 | 11,200.00 | 11,250.00 | 0.8M |
| 2021-06-29 | 11,300.00 | 11,400.00 | 11,200.00 | 11,200.00 | 0.7M |
| 2021-06-28 | 11,200.00 | 11,450.00 | 11,150.00 | 11,300.00 | 1.0M |
| 2021-06-27 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2021-06-25 | 11,300.00 | 11,300.00 | 11,150.00 | 11,200.00 | 0.9M |
| 2021-06-24 | 11,250.00 | 11,250.00 | 11,100.00 | 11,250.00 | 0.9M |
| 2021-06-23 | 11,350.00 | 11,550.00 | 11,200.00 | 11,250.00 | 1.0M |
| 2021-06-22 | 11,250.00 | 11,350.00 | 11,200.00 | 11,300.00 | 0.6M |
| 2021-06-21 | 11,200.00 | 11,350.00 | 11,100.00 | 11,200.00 | 0.6M |
| 2021-06-20 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0M |
| 2021-06-18 | 11,200.00 | 11,400.00 | 11,100.00 | 11,250.00 | 0.9M |
| 2021-06-17 | 11,550.00 | 11,550.00 | 11,200.00 | 11,200.00 | 1.3M |
| 2021-06-16 | 11,600.00 | 11,800.00 | 11,450.00 | 11,550.00 | 1.1M |
| 2021-06-15 | 11,000.00 | 11,650.00 | 10,950.00 | 11,600.00 | 2.1M |
| 2021-06-14 | 10,800.00 | 11,000.00 | 10,800.00 | 10,900.00 | 0.8M |
| 2021-06-13 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2021-06-11 | 10,800.00 | 10,900.00 | 10,650.00 | 10,700.00 | 1.0M |
| 2021-06-10 | 11,150.00 | 11,150.00 | 10,800.00 | 10,800.00 | 1.7M |
| 2021-06-09 | 11,000.00 | 11,350.00 | 10,950.00 | 11,150.00 | 1.7M |
| 2021-06-08 | 10,800.00 | 11,100.00 | 10,650.00 | 10,950.00 | 1.3M |
| 2021-06-07 | 10,550.00 | 11,150.00 | 10,500.00 | 10,800.00 | 2.7M |
| 2021-06-04 | 10,450.00 | 10,650.00 | 10,350.00 | 10,450.00 | 1.7M |
| 2021-06-03 | 10,650.00 | 10,700.00 | 10,300.00 | 10,400.00 | 2.6M |
| 2021-06-02 | 10,700.00 | 10,850.00 | 10,600.00 | 10,700.00 | 2.4M |
| 2021-06-01 | 11,000.00 | 11,300.00 | 10,900.00 | 11,000.00 | 1.9M |
| 2021-05-31 | 12,100.00 | 12,150.00 | 10,950.00 | 10,950.00 | 4.8M |
| 2021-05-28 | 12,300.00 | 13,000.00 | 12,150.00 | 12,250.00 | 4.0M |
| 2021-05-27 | 12,650.00 | 14,300.00 | 12,000.00 | 12,000.00 | 11.6M |