8,640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,030.00 | 9,210.00 | 9,030.00 | 9,210.00 | 0.2K |
| 09:05 | 9,100.00 | 9,100.00 | 9,090.00 | 9,090.00 | 0.1K |
| 09:25 | 9,140.00 | 9,140.00 | 9,130.00 | 9,130.00 | 0.0K |
| 09:30 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 09:35 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 09:40 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 09:45 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 09:50 | 9,170.00 | 9,180.00 | 9,170.00 | 9,180.00 | 0.0K |
| 09:55 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.3K |
| 10:00 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 10:05 | 9,170.00 | 9,190.00 | 9,170.00 | 9,190.00 | 0.0K |
| 10:35 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0K |
| 10:40 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 11:55 | 9,180.00 | 9,180.00 | 9,170.00 | 9,170.00 | 0.0K |
| 12:10 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 13:35 | 9,180.00 | 9,180.00 | 9,160.00 | 9,160.00 | 0.0K |
| 13:40 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 14:45 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 15:25 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |