LX Holdings Prf

38380K
🏛️ south-korea →
8,640.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,430.00 9,430.00 9,290.00 9,290.00 0.0K
09:15 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
09:25 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
09:30 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
09:40 9,230.00 9,230.00 9,220.00 9,220.00 0.1K
09:50 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
10:00 9,160.00 9,160.00 9,100.00 9,100.00 0.3K
10:05 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
10:10 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
10:15 9,130.00 9,200.00 9,130.00 9,200.00 0.1K
10:20 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
10:25 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
10:30 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
10:55 9,130.00 9,130.00 9,100.00 9,100.00 0.3K
11:00 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
11:05 9,120.00 9,120.00 9,110.00 9,110.00 0.0K
11:15 9,100.00 9,100.00 9,100.00 9,100.00 0.4K
12:00 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
12:40 9,160.00 9,190.00 9,160.00 9,190.00 0.1K
13:00 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
13:20 9,150.00 9,150.00 9,150.00 9,150.00 0.1K
13:25 9,150.00 9,150.00 9,150.00 9,150.00 0.1K
13:30 9,130.00 9,130.00 9,130.00 9,130.00 0.3K
13:40 9,130.00 9,130.00 9,130.00 9,130.00 0.1K
13:45 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
14:00 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
14:05 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
14:15 9,180.00 9,200.00 9,180.00 9,200.00 0.1K
14:20 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
14:25 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
14:45 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
14:55 9,200.00 9,290.00 9,200.00 9,200.00 0.3K
15:10 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
15:15 9,200.00 9,290.00 9,200.00 9,290.00 0.2K
15:25 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available