LX Holdings Prf

38380K
🏛️ south-korea →
8,640.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,370.00 9,370.00 9,290.00 9,290.00 0.0K
09:05 9,290.00 9,290.00 9,280.00 9,280.00 0.0K
09:10 9,270.00 9,270.00 9,240.00 9,240.00 0.1K
09:25 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
09:30 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
09:35 9,240.00 9,300.00 9,240.00 9,300.00 0.1K
09:45 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
10:15 9,250.00 9,250.00 9,150.00 9,200.00 1.2K
10:20 9,190.00 9,200.00 9,190.00 9,200.00 0.0K
10:25 9,200.00 9,230.00 9,200.00 9,230.00 0.1K
10:30 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:45 9,200.00 9,200.00 9,200.00 9,200.00 0.1K
11:15 9,240.00 9,250.00 9,240.00 9,250.00 0.4K
11:20 9,290.00 9,510.00 9,290.00 9,510.00 2.6K
11:35 9,260.00 9,290.00 9,210.00 9,290.00 0.0K
11:40 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
12:10 9,210.00 9,210.00 9,210.00 9,210.00 0.1K
12:15 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
12:25 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
12:30 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
12:35 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
12:45 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
12:55 9,230.00 9,330.00 9,230.00 9,330.00 0.1K
13:25 9,330.00 9,330.00 9,310.00 9,310.00 0.0K
13:40 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
13:55 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
14:00 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
14:05 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
14:15 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
14:25 9,300.00 9,300.00 9,290.00 9,290.00 0.0K
14:35 9,280.00 9,280.00 9,210.00 9,210.00 0.0K
14:45 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
15:05 9,200.00 9,300.00 9,200.00 9,300.00 0.6K
15:25 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available