LX Holdings Prf

38380K
🏛️ south-korea →
8,640.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,400.00 9,400.00 9,250.00 9,270.00 0.2K
09:05 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
09:10 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
09:15 9,270.00 9,280.00 9,270.00 9,280.00 0.0K
09:30 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
09:40 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
09:45 9,290.00 9,290.00 9,290.00 9,290.00 0.5K
09:50 9,280.00 9,350.00 9,260.00 9,350.00 0.2K
09:55 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
10:00 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
10:05 9,310.00 9,400.00 9,310.00 9,400.00 1.0K
10:15 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
10:25 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
10:45 9,330.00 9,340.00 9,330.00 9,340.00 0.0K
11:00 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
11:20 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
11:25 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
11:30 9,280.00 9,280.00 9,260.00 9,260.00 0.0K
11:40 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
11:55 9,300.00 9,330.00 9,300.00 9,330.00 0.0K
12:05 9,330.00 9,330.00 9,330.00 9,330.00 0.2K
12:20 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
12:25 9,280.00 9,280.00 9,110.00 9,110.00 0.2K
12:30 9,290.00 9,300.00 9,290.00 9,300.00 0.0K
12:50 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
13:05 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
13:10 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
13:20 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
13:25 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
13:45 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
14:15 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
14:20 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
14:25 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
14:40 9,290.00 9,290.00 9,280.00 9,280.00 0.0K
14:45 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
14:50 9,290.00 9,300.00 9,290.00 9,300.00 0.0K
15:25 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available