Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 9,020.00 9,020.00 8,970.00 8,970.00 0.0K
09:05 8,950.00 8,960.00 8,940.00 8,940.00 2.9K
09:10 8,930.00 8,930.00 8,930.00 8,930.00 0.0K
09:15 8,930.00 8,930.00 8,760.00 8,760.00 0.0K
09:20 8,930.00 8,930.00 8,930.00 8,930.00 0.0K
09:30 8,930.00 8,930.00 8,930.00 8,930.00 0.0K
09:50 8,930.00 8,930.00 8,930.00 8,930.00 0.0K
10:05 8,760.00 8,910.00 8,760.00 8,910.00 0.0K
10:35 8,910.00 8,910.00 8,910.00 8,910.00 0.0K
10:50 8,910.00 8,910.00 8,910.00 8,910.00 0.0K
11:50 8,910.00 8,910.00 8,910.00 8,910.00 0.0K
12:35 8,750.00 8,750.00 8,750.00 8,750.00 0.1K
12:50 8,880.00 8,900.00 8,880.00 8,900.00 0.0K
13:10 8,840.00 8,900.00 8,840.00 8,900.00 0.0K
15:25 8,900.00 8,900.00 8,900.00 8,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available