8,590.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 9,020.00 | 9,020.00 | 8,970.00 | 8,970.00 | 0.0K |
09:05 | 8,950.00 | 8,960.00 | 8,940.00 | 8,940.00 | 2.9K |
09:10 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
09:15 | 8,930.00 | 8,930.00 | 8,760.00 | 8,760.00 | 0.0K |
09:20 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
09:30 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
09:50 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
10:05 | 8,760.00 | 8,910.00 | 8,760.00 | 8,910.00 | 0.0K |
10:35 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
10:50 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
11:50 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
12:35 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.1K |
12:50 | 8,880.00 | 8,900.00 | 8,880.00 | 8,900.00 | 0.0K |
13:10 | 8,840.00 | 8,900.00 | 8,840.00 | 8,900.00 | 0.0K |
15:25 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |