8,600.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,980.00 | 8,980.00 | 8,710.00 | 8,730.00 | 0.0K |
| 09:05 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 09:10 | 8,710.00 | 8,720.00 | 8,710.00 | 8,720.00 | 0.0K |
| 09:25 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 09:30 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 09:35 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 09:40 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 09:45 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 10:10 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 10:15 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:20 | 8,670.00 | 8,670.00 | 8,640.00 | 8,640.00 | 0.0K |
| 10:30 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 10:55 | 8,700.00 | 8,710.00 | 8,700.00 | 8,710.00 | 0.1K |
| 11:25 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 11:35 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 12:10 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 12:35 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 13:00 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.1K |
| 14:30 | 8,720.00 | 8,750.00 | 8,720.00 | 8,750.00 | 0.0K |
| 14:35 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 15:25 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |