8,600.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,810.00 | 8,810.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:30 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:35 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 10:15 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 10:20 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 10:30 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.1K |
| 11:00 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.1K |
| 11:05 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 11:25 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 11:45 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 11:50 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 12:05 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 12:40 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 12:45 | 8,810.00 | 8,820.00 | 8,810.00 | 8,820.00 | 0.0K |
| 13:15 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 13:55 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 14:45 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 15:00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 15:25 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |