41.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 72.20 | 72.20 | 72.20 | 72.20 | 0.0M |
| 2024-12-27 | 70.66 | 72.58 | 70.66 | 71.58 | 0.0M |
| 2024-12-23 | 70.10 | 72.38 | 70.10 | 71.68 | 0.0M |
| 2024-12-20 | 69.86 | 71.50 | 69.86 | 71.50 | 0.0M |
| 2024-12-19 | 71.42 | 73.50 | 71.42 | 73.50 | 0.0M |
| 2024-12-18 | 71.20 | 71.20 | 71.20 | 71.20 | 0.0M |
| 2024-12-17 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-12-16 | 71.50 | 72.30 | 71.20 | 71.20 | 0.0M |
| 2024-12-13 | 72.20 | 73.60 | 71.90 | 72.34 | 0.0M |
| 2024-12-12 | 71.90 | 72.50 | 71.90 | 72.44 | 0.0M |
| 2024-12-11 | 73.12 | 73.12 | 72.86 | 72.86 | 0.0M |
| 2024-12-10 | 72.80 | 73.98 | 72.80 | 72.80 | 0.0M |
| 2024-12-09 | 72.32 | 73.40 | 72.30 | 73.40 | 0.0M |
| 2024-12-06 | 72.36 | 74.08 | 72.36 | 72.92 | 0.0M |
| 2024-12-05 | 74.00 | 74.00 | 72.90 | 72.90 | 0.0M |
| 2024-12-04 | 76.70 | 76.90 | 76.62 | 76.62 | 0.0M |
| 2024-12-03 | 77.86 | 77.86 | 77.50 | 77.50 | 0.0M |
| 2024-12-02 | 78.52 | 78.52 | 77.62 | 77.62 | 0.0M |
| 2024-11-29 | 79.30 | 79.30 | 79.10 | 79.10 | 0.0M |
| 2024-11-28 | 78.42 | 79.30 | 78.42 | 79.30 | 0.0M |
| 2024-11-27 | 77.68 | 77.68 | 77.58 | 77.58 | 0.0M |
| 2024-11-26 | 79.56 | 80.86 | 79.56 | 80.86 | 0.0M |
| 2024-11-25 | 80.16 | 81.00 | 80.16 | 81.00 | 0.0M |
| 2024-11-22 | 78.46 | 78.46 | 78.46 | 78.46 | 0.0M |
| 2024-11-21 | 78.46 | 79.74 | 77.14 | 79.74 | 0.0M |
| 2024-11-20 | 77.34 | 77.34 | 77.34 | 77.34 | 0.0M |
| 2024-11-19 | 77.92 | 79.30 | 77.42 | 77.42 | 0.0M |
| 2024-11-18 | 77.92 | 78.78 | 77.92 | 78.78 | 0.0M |
| 2024-11-15 | 77.58 | 78.10 | 77.58 | 78.10 | 0.0M |
| 2024-11-14 | 78.60 | 78.60 | 78.60 | 78.60 | 0.0M |
| 2024-11-13 | 77.82 | 79.22 | 77.82 | 78.32 | 0.0M |
| 2024-11-12 | 79.18 | 79.18 | 79.18 | 79.18 | 0.0M |
| 2024-11-11 | 79.16 | 80.66 | 79.14 | 80.66 | 0.0M |
| 2024-11-08 | 80.34 | 80.34 | 80.34 | 80.34 | 0.0M |
| 2024-11-07 | 80.14 | 81.00 | 80.14 | 80.84 | 0.0M |
| 2024-11-06 | 80.00 | 81.46 | 80.00 | 80.16 | 0.0M |
| 2024-11-05 | 77.70 | 77.80 | 76.46 | 76.46 | 0.0M |
| 2024-11-04 | 78.76 | 78.76 | 78.76 | 78.76 | 0.0M |
| 2024-11-01 | 79.98 | 79.98 | 77.94 | 77.94 | 0.0M |
| 2024-10-31 | 79.50 | 80.06 | 79.50 | 80.06 | 0.0M |
| 2024-10-30 | 80.06 | 81.72 | 79.82 | 79.94 | 0.0M |
| 2024-10-29 | 81.04 | 82.08 | 80.26 | 80.26 | 0.0M |
| 2024-10-28 | 81.46 | 82.04 | 80.96 | 80.96 | 0.0M |
| 2024-10-25 | 81.32 | 82.56 | 81.32 | 82.56 | 0.0M |
| 2024-10-24 | 81.56 | 81.56 | 81.56 | 81.56 | 0.0M |
| 2024-10-23 | 81.92 | 81.92 | 81.92 | 81.92 | 0.0M |
| 2024-10-22 | 82.74 | 82.74 | 82.40 | 82.62 | 0.0M |
| 2024-10-21 | 83.68 | 84.38 | 83.68 | 84.38 | 0.0M |
| 2024-10-18 | 83.76 | 83.98 | 83.76 | 83.98 | 0.0M |
| 2024-10-17 | 84.32 | 85.44 | 84.32 | 84.50 | 0.0M |
| 2024-10-16 | 84.00 | 84.52 | 84.00 | 84.52 | 0.0M |
| 2024-10-15 | 85.18 | 85.18 | 85.10 | 85.10 | 0.0M |
| 2024-10-14 | 85.22 | 85.40 | 85.22 | 85.40 | 0.0M |
| 2024-10-11 | 86.14 | 86.94 | 86.14 | 86.94 | 0.0M |
| 2024-10-10 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0M |
| 2024-10-09 | 85.26 | 85.26 | 84.96 | 84.96 | 0.0M |
| 2024-10-08 | 86.28 | 86.28 | 86.28 | 86.28 | 0.0M |
| 2024-10-07 | 87.46 | 87.46 | 87.46 | 87.46 | 0.0M |
| 2024-10-04 | 85.38 | 85.38 | 85.38 | 85.38 | 0.0M |
| 2024-10-03 | 85.96 | 85.96 | 85.96 | 85.96 | 0.0M |
| 2024-10-02 | 85.64 | 86.98 | 85.62 | 86.98 | 0.0M |
| 2024-10-01 | 85.34 | 85.34 | 85.34 | 85.34 | 0.0M |
| 2024-09-30 | 85.64 | 85.64 | 85.64 | 85.64 | 0.0M |
| 2024-09-27 | 85.58 | 86.88 | 85.58 | 86.88 | 0.0M |
| 2024-09-26 | 84.70 | 84.70 | 84.70 | 84.70 | 0.0M |
| 2024-09-25 | 84.96 | 84.96 | 84.96 | 84.96 | 0.0M |
| 2024-09-24 | 83.48 | 86.08 | 83.48 | 86.08 | 0.0M |
| 2024-09-23 | 83.64 | 83.64 | 83.64 | 83.64 | 0.0M |
| 2024-09-20 | 85.32 | 86.00 | 85.32 | 85.34 | 0.0M |
| 2024-09-19 | 84.18 | 84.18 | 84.18 | 84.18 | 0.0M |
| 2024-09-18 | 84.82 | 84.82 | 84.82 | 84.82 | 0.0M |
| 2024-09-17 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-09-16 | 83.22 | 83.22 | 83.22 | 83.22 | 0.0M |
| 2024-09-13 | 83.96 | 83.96 | 83.96 | 83.96 | 0.0M |
| 2024-09-12 | 84.78 | 84.78 | 84.78 | 84.78 | 0.0M |
| 2024-09-11 | 84.02 | 84.02 | 84.02 | 84.02 | 0.0M |
| 2024-09-10 | 85.34 | 85.58 | 85.16 | 85.54 | 0.0M |
| 2024-09-09 | 83.96 | 83.96 | 83.96 | 83.96 | 0.0M |
| 2024-09-06 | 84.48 | 85.56 | 83.70 | 83.70 | 0.0M |
| 2024-09-05 | 84.92 | 84.92 | 84.92 | 84.92 | 0.0M |
| 2024-09-04 | 85.90 | 85.90 | 85.90 | 85.90 | 0.0M |
| 2024-09-03 | 88.76 | 88.76 | 87.96 | 87.96 | 0.0M |
| 2024-09-02 | 88.84 | 89.42 | 88.84 | 89.42 | 0.0M |
| 2024-08-30 | 88.32 | 88.32 | 88.32 | 88.32 | 0.0M |
| 2024-08-29 | 87.60 | 88.38 | 87.60 | 88.38 | 0.0M |
| 2024-08-28 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2024-08-27 | 86.92 | 88.26 | 86.92 | 88.26 | 0.0M |
| 2024-08-26 | 86.00 | 88.88 | 86.00 | 87.94 | 0.0M |
| 2024-08-23 | 86.40 | 87.66 | 86.40 | 87.66 | 0.0M |
| 2024-08-22 | 86.56 | 86.56 | 86.56 | 86.56 | 0.0M |
| 2024-08-21 | 86.22 | 87.72 | 86.22 | 87.42 | 0.0M |
| 2024-08-20 | 86.82 | 86.82 | 86.82 | 86.82 | 0.0M |
| 2024-08-19 | 87.08 | 87.08 | 87.08 | 87.08 | 0.0M |
| 2024-08-16 | 88.40 | 88.40 | 87.90 | 88.34 | 0.0M |
| 2024-08-15 | 86.88 | 86.88 | 86.88 | 86.88 | 0.0M |
| 2024-08-14 | 87.28 | 87.28 | 87.24 | 87.24 | 0.0M |
| 2024-08-13 | 87.28 | 87.28 | 87.04 | 87.04 | 0.0M |
| 2024-08-12 | 87.96 | 87.96 | 87.96 | 87.96 | 0.0M |
| 2024-08-09 | 87.38 | 87.42 | 87.38 | 87.42 | 0.0M |
| 2024-08-08 | 85.96 | 85.96 | 85.96 | 85.96 | 0.0M |
| 2024-08-07 | 87.42 | 87.42 | 87.42 | 87.42 | 0.0M |
| 2024-08-06 | 84.94 | 86.96 | 84.94 | 86.96 | 0.0M |
| 2024-08-05 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0M |
| 2024-08-02 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-08-01 | 91.28 | 91.28 | 89.92 | 89.92 | 0.0M |
| 2024-07-31 | 90.22 | 90.22 | 90.22 | 90.22 | 0.0M |
| 2024-07-30 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2024-07-29 | 89.28 | 89.40 | 89.28 | 89.40 | 0.0M |
| 2024-07-26 | 88.60 | 88.60 | 88.60 | 88.60 | 0.0M |
| 2024-07-25 | 87.52 | 87.52 | 87.52 | 87.52 | 0.0M |
| 2024-07-24 | 87.68 | 87.68 | 87.52 | 87.52 | 0.0M |
| 2024-07-23 | 88.70 | 88.70 | 88.70 | 88.70 | 0.0M |
| 2024-07-22 | 88.44 | 88.54 | 88.44 | 88.54 | 0.0M |
| 2024-07-19 | 89.56 | 89.56 | 89.30 | 89.30 | 0.0M |
| 2024-07-18 | 89.72 | 89.72 | 89.60 | 89.60 | 0.0M |
| 2024-07-17 | 88.92 | 89.94 | 88.92 | 89.94 | 0.0M |
| 2024-07-16 | 87.18 | 87.18 | 87.18 | 87.18 | 0.0M |
| 2024-07-15 | 86.76 | 88.00 | 86.76 | 87.10 | 0.0M |
| 2024-07-12 | 86.06 | 86.06 | 85.88 | 85.88 | 0.0M |
| 2024-07-11 | 85.84 | 85.84 | 85.66 | 85.66 | 0.0M |
| 2024-07-10 | 85.72 | 85.72 | 85.72 | 85.72 | 0.0M |
| 2024-07-09 | 86.96 | 86.96 | 86.68 | 86.68 | 0.0M |
| 2024-07-08 | 85.70 | 85.70 | 85.70 | 85.70 | 0.0M |
| 2024-07-05 | 87.58 | 87.58 | 87.58 | 87.58 | 0.0M |
| 2024-07-04 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0M |
| 2024-07-03 | 87.38 | 87.38 | 87.38 | 87.38 | 0.0M |
| 2024-07-02 | 87.66 | 87.66 | 87.66 | 87.66 | 0.0M |
| 2024-07-01 | 89.88 | 89.88 | 87.92 | 87.92 | 0.0M |
| 2024-06-28 | 88.94 | 88.94 | 88.94 | 88.94 | 0.0M |
| 2024-06-27 | 88.78 | 88.78 | 88.78 | 88.78 | 0.0M |
| 2024-06-26 | 88.52 | 88.52 | 88.52 | 88.52 | 0.0M |
| 2024-06-25 | 90.22 | 90.22 | 90.22 | 90.22 | 0.0M |
| 2024-06-24 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-06-21 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-06-20 | 88.78 | 88.78 | 88.78 | 88.78 | 0.0M |
| 2024-06-19 | 88.36 | 89.40 | 88.36 | 89.40 | 0.0M |
| 2024-06-18 | 86.96 | 86.96 | 86.96 | 86.96 | 0.0M |
| 2024-06-17 | 86.56 | 87.64 | 86.56 | 87.64 | 0.0M |
| 2024-06-14 | 88.68 | 88.68 | 88.68 | 88.68 | 0.0M |
| 2024-06-13 | 88.28 | 88.28 | 88.28 | 88.28 | 0.0M |
| 2024-06-12 | 89.08 | 89.08 | 89.08 | 89.08 | 0.0M |
| 2024-06-11 | 88.30 | 88.30 | 88.30 | 88.30 | 0.0M |
| 2024-06-10 | 90.14 | 90.14 | 88.10 | 88.10 | 0.0M |
| 2024-06-07 | 86.84 | 86.84 | 86.84 | 86.84 | 0.0M |
| 2024-06-06 | 86.90 | 86.90 | 86.90 | 86.90 | 0.0M |
| 2024-06-05 | 86.90 | 86.90 | 86.90 | 86.90 | 0.0M |
| 2024-06-04 | 87.14 | 88.30 | 87.10 | 87.10 | 0.0M |
| 2024-06-03 | 89.94 | 89.94 | 89.94 | 89.94 | 0.0M |
| 2024-05-31 | 89.24 | 90.64 | 89.24 | 90.64 | 0.0M |
| 2024-05-30 | 88.40 | 90.18 | 88.10 | 90.18 | 0.0M |
| 2024-05-29 | 90.06 | 90.44 | 90.06 | 90.44 | 0.0M |
| 2024-05-28 | 91.14 | 91.92 | 91.14 | 91.92 | 0.0M |
| 2024-05-27 | 90.44 | 91.54 | 90.44 | 91.54 | 0.0M |
| 2024-05-24 | 89.86 | 89.86 | 89.78 | 89.78 | 0.0M |
| 2024-05-23 | 90.72 | 90.72 | 90.72 | 90.72 | 0.0M |
| 2024-05-22 | 91.90 | 91.90 | 91.90 | 91.90 | 0.0M |
| 2024-05-21 | 91.62 | 92.40 | 91.62 | 92.40 | 0.0M |
| 2024-05-20 | 92.38 | 92.38 | 92.38 | 92.38 | 0.0M |
| 2024-05-17 | 91.78 | 91.78 | 91.78 | 91.78 | 0.0M |
| 2024-05-16 | 92.18 | 92.18 | 92.18 | 92.18 | 0.0M |
| 2024-05-15 | 93.44 | 93.44 | 92.64 | 92.64 | 0.0M |
| 2024-05-14 | 93.56 | 93.56 | 93.56 | 93.56 | 0.0M |
| 2024-05-13 | 93.78 | 93.80 | 93.78 | 93.80 | 0.0M |
| 2024-05-10 | 94.26 | 94.30 | 94.26 | 94.30 | 0.0M |
| 2024-05-09 | 94.64 | 94.64 | 94.64 | 94.64 | 0.0M |
| 2024-05-08 | 94.06 | 94.80 | 94.06 | 94.80 | 0.0M |
| 2024-05-07 | 92.36 | 92.36 | 92.36 | 92.36 | 0.0M |
| 2024-05-06 | 91.78 | 91.78 | 91.78 | 91.78 | 0.0M |
| 2024-05-03 | 92.18 | 93.40 | 92.18 | 93.40 | 0.0M |
| 2024-05-02 | 92.44 | 92.44 | 92.44 | 92.44 | 0.0M |
| 2024-04-30 | 94.58 | 94.58 | 94.36 | 94.36 | 0.0M |
| 2024-04-29 | 95.06 | 95.16 | 95.06 | 95.16 | 0.0M |
| 2024-04-26 | 92.86 | 97.40 | 92.86 | 97.40 | 0.0M |
| 2024-04-25 | 93.46 | 93.46 | 93.46 | 93.46 | 0.0M |
| 2024-04-24 | 93.66 | 93.66 | 93.28 | 93.28 | 0.0M |
| 2024-04-23 | 94.06 | 94.06 | 94.06 | 94.06 | 0.0M |
| 2024-04-22 | 94.32 | 94.32 | 94.32 | 94.32 | 0.0M |
| 2024-04-19 | 92.52 | 92.94 | 92.52 | 92.94 | 0.0M |
| 2024-04-18 | 93.20 | 94.06 | 93.20 | 94.06 | 0.0M |
| 2024-04-17 | 92.94 | 92.94 | 92.94 | 92.94 | 0.0M |
| 2024-04-16 | 94.12 | 94.12 | 94.12 | 94.12 | 0.0M |
| 2024-04-15 | 95.18 | 95.18 | 95.18 | 95.18 | 0.0M |
| 2024-04-12 | 96.10 | 96.10 | 95.94 | 95.94 | 0.0M |
| 2024-04-11 | 95.98 | 95.98 | 95.98 | 95.98 | 0.0M |
| 2024-04-10 | 96.16 | 97.00 | 96.16 | 97.00 | 0.0M |
| 2024-04-09 | 94.82 | 96.40 | 94.82 | 96.40 | 0.0M |
| 2024-04-08 | 96.22 | 96.22 | 96.22 | 96.22 | 0.0M |
| 2024-04-05 | 96.06 | 96.06 | 96.06 | 96.06 | 0.0M |
| 2024-04-04 | 97.38 | 97.38 | 97.38 | 97.38 | 0.0M |
| 2024-04-03 | 96.08 | 97.96 | 96.08 | 97.96 | 0.0M |
| 2024-04-02 | 94.68 | 96.02 | 94.68 | 96.02 | 0.0M |
| 2024-03-28 | 94.80 | 94.80 | 94.80 | 94.80 | 0.0M |
| 2024-03-27 | 93.20 | 95.20 | 93.20 | 95.20 | 0.0M |
| 2024-03-26 | 92.20 | 92.20 | 92.20 | 92.20 | 0.0M |
| 2024-03-25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-03-22 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-03-21 | 93.40 | 93.40 | 93.40 | 93.40 | 0.0M |
| 2024-03-20 | 90.80 | 92.20 | 90.80 | 92.20 | 0.0M |
| 2024-03-19 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2024-03-18 | 92.00 | 92.20 | 92.00 | 92.20 | 0.0M |
| 2024-03-15 | 91.60 | 91.60 | 91.60 | 91.60 | 0.0M |
| 2024-03-14 | 92.80 | 92.80 | 92.80 | 92.80 | 0.0M |
| 2024-03-13 | 91.80 | 91.80 | 91.80 | 91.80 | 0.0M |
| 2024-03-12 | 91.60 | 92.00 | 91.60 | 92.00 | 0.0M |
| 2024-03-11 | 90.00 | 90.00 | 89.80 | 89.80 | 0.0M |
| 2024-03-08 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-03-07 | 91.20 | 91.40 | 91.20 | 91.40 | 0.0M |
| 2024-03-06 | 93.20 | 93.20 | 93.20 | 93.20 | 0.0M |
| 2024-03-05 | 93.20 | 93.20 | 93.20 | 93.20 | 0.0M |
| 2024-03-04 | 91.20 | 92.40 | 91.00 | 92.40 | 0.0M |
| 2024-03-01 | 91.40 | 91.40 | 91.40 | 91.40 | 0.0M |
| 2024-02-29 | 91.00 | 91.40 | 91.00 | 91.40 | 0.0M |
| 2024-02-28 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2024-02-27 | 90.60 | 91.20 | 90.60 | 91.20 | 0.0M |
| 2024-02-26 | 91.20 | 91.20 | 91.20 | 91.20 | 0.0M |
| 2024-02-23 | 90.60 | 90.60 | 90.60 | 90.60 | 0.0M |
| 2024-02-22 | 89.60 | 89.60 | 89.60 | 89.60 | 0.0M |
| 2024-02-21 | 88.60 | 89.40 | 88.60 | 89.40 | 0.0M |
| 2024-02-20 | 89.80 | 90.00 | 89.60 | 90.00 | 0.0M |
| 2024-02-19 | 89.20 | 90.00 | 89.20 | 90.00 | 0.0M |
| 2024-02-16 | 90.20 | 91.00 | 90.20 | 91.00 | 0.0M |
| 2024-02-15 | 88.00 | 89.40 | 88.00 | 89.40 | 0.0M |
| 2024-02-14 | 88.00 | 88.20 | 88.00 | 88.20 | 0.0M |
| 2024-02-13 | 89.20 | 89.20 | 87.80 | 87.80 | 0.0M |
| 2024-02-12 | 88.00 | 88.20 | 88.00 | 88.20 | 0.0M |
| 2024-02-09 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0M |
| 2024-02-08 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0M |
| 2024-02-07 | 87.40 | 88.00 | 87.40 | 88.00 | 0.0M |
| 2024-02-06 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0M |
| 2024-02-05 | 87.00 | 87.20 | 85.60 | 85.60 | 0.0M |
| 2024-02-02 | 86.60 | 87.40 | 86.60 | 87.00 | 0.0M |
| 2024-02-01 | 87.00 | 87.00 | 86.40 | 86.40 | 0.0M |
| 2024-01-31 | 88.00 | 88.00 | 87.20 | 87.20 | 0.0M |
| 2024-01-30 | 87.60 | 88.40 | 87.60 | 88.40 | 0.0M |
| 2024-01-29 | 87.60 | 88.20 | 87.60 | 88.20 | 0.0M |
| 2024-01-26 | 87.40 | 87.40 | 87.40 | 87.40 | 0.0M |
| 2024-01-25 | 85.60 | 85.60 | 85.60 | 85.60 | 0.0M |
| 2024-01-24 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0M |
| 2024-01-23 | 85.60 | 85.60 | 85.60 | 85.60 | 0.0M |
| 2024-01-22 | 87.00 | 87.00 | 85.40 | 85.80 | 0.0M |
| 2024-01-19 | 85.40 | 85.40 | 84.80 | 85.40 | 0.0M |
| 2024-01-18 | 84.60 | 86.20 | 84.60 | 86.20 | 0.0M |
| 2024-01-17 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0M |
| 2024-01-16 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0M |
| 2024-01-15 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0M |
| 2024-01-12 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0M |
| 2024-01-11 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0M |
| 2024-01-10 | 86.20 | 87.00 | 85.40 | 85.40 | 0.0M |
| 2024-01-09 | 87.80 | 87.80 | 86.80 | 86.80 | 0.0M |
| 2024-01-08 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0M |
| 2024-01-05 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0M |
| 2024-01-04 | 88.00 | 88.00 | 87.80 | 87.80 | 0.0M |
| 2024-01-03 | 87.60 | 87.80 | 87.60 | 87.80 | 0.0M |
| 2024-01-02 | 86.40 | 87.40 | 86.40 | 87.40 | 0.0M |