M Eighty Three

476080
🏛️ south-korea →
11,950.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,830.00 18,880.00 18,600.00 18,660.00 325.8K
09:05 18,650.00 19,140.00 18,620.00 18,990.00 504.2K
09:10 18,980.00 19,050.00 18,680.00 18,780.00 147.4K
09:15 18,790.00 19,020.00 18,770.00 18,950.00 86.3K
09:20 18,950.00 19,080.00 18,770.00 18,840.00 130.6K
09:25 18,850.00 18,850.00 18,320.00 18,420.00 141.2K
09:30 18,430.00 18,630.00 18,430.00 18,550.00 49.3K
09:35 18,540.00 18,730.00 18,540.00 18,710.00 28.3K
09:40 18,710.00 18,920.00 18,630.00 18,730.00 139.9K
09:45 18,750.00 18,750.00 18,550.00 18,600.00 42.4K
09:50 18,610.00 18,700.00 18,590.00 18,610.00 13.9K
09:55 18,620.00 18,830.00 18,620.00 18,770.00 37.5K
10:00 18,770.00 18,780.00 18,640.00 18,670.00 25.3K
10:05 18,680.00 19,000.00 18,630.00 18,960.00 69.0K
10:10 18,980.00 19,220.00 18,750.00 18,760.00 361.5K
10:15 18,750.00 18,770.00 18,510.00 18,570.00 100.7K
10:20 18,590.00 18,690.00 18,570.00 18,570.00 22.4K
10:25 18,570.00 18,640.00 18,520.00 18,600.00 26.3K
10:30 18,600.00 18,600.00 18,460.00 18,540.00 35.8K
10:35 18,530.00 18,570.00 18,510.00 18,530.00 8.5K
10:40 18,530.00 18,570.00 18,500.00 18,520.00 6.9K
10:45 18,520.00 18,570.00 18,520.00 18,570.00 7.1K
10:50 18,590.00 18,610.00 18,580.00 18,610.00 8.1K
10:55 18,600.00 18,610.00 18,550.00 18,550.00 6.1K
11:00 18,550.00 18,660.00 18,550.00 18,650.00 9.6K
11:05 18,640.00 18,650.00 18,590.00 18,620.00 4.2K
11:10 18,620.00 18,640.00 18,590.00 18,590.00 6.9K
11:15 18,590.00 18,610.00 18,520.00 18,540.00 10.3K
11:20 18,540.00 18,540.00 18,410.00 18,410.00 33.5K
11:25 18,410.00 18,500.00 18,400.00 18,470.00 14.1K
11:30 18,470.00 18,520.00 18,440.00 18,460.00 6.0K
11:35 18,460.00 18,560.00 18,420.00 18,550.00 5.6K
11:40 18,550.00 18,550.00 18,480.00 18,510.00 2.6K
11:45 18,490.00 18,530.00 18,430.00 18,500.00 4.0K
11:50 18,500.00 18,500.00 18,350.00 18,470.00 23.3K
11:55 18,470.00 18,490.00 18,390.00 18,390.00 5.7K
12:00 18,390.00 18,600.00 18,390.00 18,550.00 18.2K
12:05 18,560.00 18,720.00 18,480.00 18,620.00 56.4K
12:10 18,630.00 18,660.00 18,540.00 18,580.00 23.2K
12:15 18,580.00 18,660.00 18,540.00 18,660.00 8.5K
12:20 18,670.00 18,740.00 18,580.00 18,600.00 26.8K
12:25 18,620.00 18,790.00 18,600.00 18,790.00 46.0K
12:30 18,740.00 19,080.00 18,660.00 18,900.00 227.1K
12:35 18,920.00 18,980.00 18,660.00 18,690.00 124.7K
12:40 18,690.00 18,700.00 18,620.00 18,670.00 36.7K
12:45 18,670.00 18,760.00 18,640.00 18,660.00 21.3K
12:50 18,680.00 18,740.00 18,550.00 18,550.00 39.3K
12:55 18,530.00 18,570.00 18,490.00 18,500.00 32.7K
13:00 18,510.00 18,550.00 18,460.00 18,480.00 12.6K
13:05 18,480.00 18,500.00 18,420.00 18,430.00 28.8K
13:10 18,420.00 18,510.00 18,400.00 18,500.00 13.0K
13:15 18,510.00 18,540.00 18,480.00 18,530.00 6.0K
13:20 18,520.00 18,560.00 18,520.00 18,540.00 9.7K
13:25 18,510.00 18,540.00 18,500.00 18,520.00 3.3K
13:30 18,510.00 18,510.00 18,450.00 18,460.00 8.5K
13:35 18,460.00 18,500.00 18,430.00 18,480.00 7.8K
13:40 18,490.00 18,500.00 18,430.00 18,440.00 4.2K
13:45 18,490.00 18,500.00 18,440.00 18,460.00 2.1K
13:50 18,460.00 18,490.00 18,410.00 18,420.00 9.5K
13:55 18,420.00 18,510.00 18,420.00 18,490.00 5.3K
14:00 18,470.00 18,510.00 18,470.00 18,500.00 5.4K
14:05 18,500.00 18,500.00 18,400.00 18,400.00 16.8K
14:10 18,400.00 18,430.00 18,380.00 18,380.00 12.8K
14:15 18,380.00 18,430.00 18,240.00 18,410.00 41.4K
14:20 18,410.00 18,430.00 18,380.00 18,420.00 5.4K
14:25 18,410.00 18,530.00 18,410.00 18,500.00 12.8K
14:30 18,510.00 18,510.00 18,450.00 18,470.00 8.9K
14:35 18,460.00 18,550.00 18,460.00 18,520.00 10.3K
14:40 18,520.00 18,550.00 18,500.00 18,540.00 9.7K
14:45 18,540.00 18,540.00 18,480.00 18,500.00 9.2K
14:50 18,500.00 18,720.00 18,490.00 18,600.00 41.6K
14:55 18,610.00 18,610.00 18,540.00 18,540.00 15.9K
15:00 18,540.00 18,680.00 18,520.00 18,650.00 28.2K
15:05 18,660.00 18,710.00 18,600.00 18,660.00 35.9K
15:10 18,670.00 18,810.00 18,660.00 18,690.00 65.8K
15:15 18,700.00 18,740.00 18,630.00 18,690.00 42.0K
15:25 18,730.00 18,730.00 18,730.00 18,730.00 47.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available