M Eighty Three

476080
🏛️ south-korea →
11,950.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,840.00 18,020.00 17,730.00 17,750.00 42.7K
09:05 17,770.00 17,930.00 17,680.00 17,930.00 23.0K
09:10 17,930.00 18,380.00 17,880.00 18,380.00 121.5K
09:15 18,380.00 18,630.00 18,290.00 18,320.00 213.9K
09:20 18,320.00 18,780.00 18,300.00 18,560.00 257.4K
09:25 18,580.00 18,640.00 18,500.00 18,530.00 61.5K
09:30 18,520.00 18,740.00 18,450.00 18,520.00 96.1K
09:35 18,520.00 18,620.00 18,430.00 18,430.00 38.6K
09:40 18,430.00 18,670.00 18,410.00 18,530.00 39.4K
09:45 18,540.00 18,650.00 18,480.00 18,600.00 19.5K
09:50 18,580.00 18,610.00 18,480.00 18,590.00 15.1K
09:55 18,570.00 18,600.00 18,530.00 18,540.00 13.3K
10:00 18,620.00 18,640.00 18,470.00 18,490.00 21.2K
10:05 18,500.00 18,555.00 18,390.00 18,540.00 29.7K
10:10 18,540.00 18,800.00 18,530.00 18,540.00 63.7K
10:15 18,530.00 18,530.00 18,390.00 18,390.00 32.4K
10:20 18,390.00 18,500.00 18,390.00 18,430.00 9.8K
10:25 18,430.00 18,500.00 18,410.00 18,470.00 6.9K
10:30 18,470.00 18,540.00 18,460.00 18,510.00 7.9K
10:35 18,500.00 18,510.00 18,440.00 18,450.00 9.9K
10:40 18,470.00 18,470.00 18,390.00 18,400.00 11.0K
10:45 18,400.00 18,410.00 18,340.00 18,340.00 17.3K
10:50 18,340.00 18,410.00 18,300.00 18,410.00 13.8K
10:55 18,380.00 18,500.00 18,330.00 18,490.00 8.7K
11:00 18,490.00 18,530.00 18,490.00 18,490.00 9.3K
11:05 18,480.00 18,600.00 18,440.00 18,440.00 12.4K
11:10 18,430.00 18,460.00 18,410.00 18,440.00 4.4K
11:15 18,440.00 18,460.00 18,400.00 18,440.00 2.6K
11:20 18,440.00 18,500.00 18,420.00 18,480.00 2.9K
11:25 18,480.00 18,500.00 18,400.00 18,430.00 4.7K
11:30 18,430.00 18,460.00 18,420.00 18,460.00 1.4K
11:35 18,480.00 18,530.00 18,480.00 18,480.00 4.4K
11:40 18,480.00 18,540.00 18,460.00 18,500.00 3.8K
11:45 18,500.00 18,520.00 18,480.00 18,480.00 4.3K
11:50 18,480.00 18,590.00 18,480.00 18,530.00 7.3K
11:55 18,530.00 18,550.00 18,490.00 18,500.00 4.1K
12:00 18,500.00 18,560.00 18,500.00 18,530.00 5.8K
12:05 18,520.00 18,530.00 18,510.00 18,510.00 2.9K
12:10 18,510.00 18,510.00 18,470.00 18,480.00 5.5K
12:15 18,480.00 18,530.00 18,480.00 18,480.00 3.0K
12:20 18,490.00 18,540.00 18,470.00 18,510.00 5.1K
12:25 18,500.00 18,530.00 18,480.00 18,480.00 2.8K
12:30 18,480.00 18,550.00 18,480.00 18,510.00 5.2K
12:35 18,520.00 18,600.00 18,520.00 18,600.00 8.6K
12:40 18,590.00 18,770.00 18,500.00 18,520.00 109.7K
12:45 18,530.00 18,570.00 18,470.00 18,540.00 20.2K
12:50 18,540.00 18,850.00 18,530.00 18,800.00 78.8K
12:55 18,790.00 18,890.00 18,730.00 18,800.00 159.9K
13:00 18,800.00 18,800.00 18,590.00 18,650.00 66.4K
13:05 18,650.00 18,760.00 18,610.00 18,660.00 23.6K
13:10 18,670.00 18,710.00 18,620.00 18,690.00 15.9K
13:15 18,680.00 18,680.00 18,580.00 18,680.00 23.8K
13:20 18,690.00 18,700.00 18,590.00 18,690.00 12.8K
13:25 18,680.00 18,740.00 18,620.00 18,630.00 13.7K
13:30 18,630.00 18,650.00 18,590.00 18,640.00 8.1K
13:35 18,620.00 18,640.00 18,560.00 18,580.00 8.3K
13:40 18,580.00 18,580.00 18,520.00 18,540.00 14.4K
13:45 18,540.00 18,550.00 18,500.00 18,510.00 14.5K
13:50 18,530.00 18,560.00 18,500.00 18,540.00 7.1K
13:55 18,525.00 18,810.00 18,510.00 18,690.00 61.9K
14:00 18,690.00 18,730.00 18,620.00 18,630.00 12.2K
14:05 18,640.00 18,710.00 18,600.00 18,690.00 11.1K
14:10 18,700.00 18,900.00 18,700.00 18,830.00 113.5K
14:15 18,820.00 18,820.00 18,690.00 18,770.00 28.6K
14:20 18,760.00 18,770.00 18,670.00 18,700.00 21.9K
14:25 18,700.00 18,700.00 18,610.00 18,610.00 17.8K
14:30 18,600.00 18,600.00 18,360.00 18,420.00 63.3K
14:35 18,500.00 18,560.00 18,380.00 18,410.00 15.8K
14:40 18,410.00 18,440.00 18,250.00 18,250.00 30.9K
14:45 18,260.00 18,310.00 18,120.00 18,260.00 40.2K
14:50 18,260.00 18,330.00 18,230.00 18,310.00 7.7K
14:55 18,310.00 18,450.00 18,310.00 18,430.00 20.2K
15:00 18,420.00 18,520.00 18,410.00 18,420.00 22.0K
15:05 18,420.00 18,430.00 18,380.00 18,430.00 7.8K
15:10 18,420.00 18,470.00 18,380.00 18,400.00 13.1K
15:15 18,390.00 18,440.00 18,370.00 18,430.00 18.9K
15:25 18,450.00 18,450.00 18,450.00 18,450.00 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available