11,950.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,390.00 | 19,410.00 | 18,950.00 | 18,970.00 | 809.6K |
| 09:05 | 18,970.00 | 19,030.00 | 18,630.00 | 18,810.00 | 282.2K |
| 09:10 | 18,810.00 | 18,840.00 | 18,640.00 | 18,720.00 | 116.1K |
| 09:15 | 18,730.00 | 18,910.00 | 18,710.00 | 18,770.00 | 101.1K |
| 09:20 | 18,800.00 | 19,150.00 | 18,700.00 | 18,790.00 | 199.1K |
| 09:25 | 18,780.00 | 18,790.00 | 18,700.00 | 18,740.00 | 29.6K |
| 09:30 | 18,750.00 | 19,030.00 | 18,750.00 | 18,910.00 | 88.7K |
| 09:35 | 18,910.00 | 19,070.00 | 18,880.00 | 18,880.00 | 94.4K |
| 09:40 | 18,870.00 | 19,220.00 | 18,780.00 | 19,030.00 | 162.6K |
| 09:45 | 19,020.00 | 19,050.00 | 18,840.00 | 18,990.00 | 69.1K |
| 09:50 | 19,010.00 | 19,140.00 | 18,930.00 | 19,110.00 | 61.2K |
| 09:55 | 19,110.00 | 19,110.00 | 18,940.00 | 19,090.00 | 35.8K |
| 10:00 | 19,080.00 | 19,080.00 | 18,880.00 | 18,890.00 | 37.7K |
| 10:05 | 18,930.00 | 19,030.00 | 18,840.00 | 18,860.00 | 31.3K |
| 10:10 | 18,860.00 | 18,860.00 | 18,740.00 | 18,760.00 | 44.8K |
| 10:15 | 18,760.00 | 18,760.00 | 18,630.00 | 18,630.00 | 64.4K |
| 10:20 | 18,640.00 | 18,690.00 | 18,480.00 | 18,540.00 | 71.9K |
| 10:25 | 18,520.00 | 18,600.00 | 18,490.00 | 18,560.00 | 16.6K |
| 10:30 | 18,560.00 | 18,650.00 | 18,530.00 | 18,610.00 | 10.5K |
| 10:35 | 18,600.00 | 18,610.00 | 18,540.00 | 18,560.00 | 6.2K |
| 10:40 | 18,555.00 | 18,590.00 | 18,440.00 | 18,440.00 | 25.5K |
| 10:45 | 18,440.00 | 18,440.00 | 18,140.00 | 18,250.00 | 83.2K |
| 10:50 | 18,250.00 | 18,370.00 | 18,200.00 | 18,360.00 | 26.2K |
| 10:55 | 18,380.00 | 18,430.00 | 18,370.00 | 18,390.00 | 19.5K |
| 11:00 | 18,390.00 | 18,440.00 | 18,390.00 | 18,400.00 | 8.5K |
| 11:05 | 18,400.00 | 18,420.00 | 18,400.00 | 18,420.00 | 5.2K |
| 11:10 | 18,410.00 | 18,440.00 | 18,410.00 | 18,430.00 | 6.7K |
| 11:15 | 18,430.00 | 18,450.00 | 18,390.00 | 18,390.00 | 8.5K |
| 11:20 | 18,390.00 | 18,430.00 | 18,380.00 | 18,400.00 | 4.9K |
| 11:25 | 18,400.00 | 18,410.00 | 18,310.00 | 18,310.00 | 8.2K |
| 11:30 | 18,310.00 | 18,315.00 | 18,250.00 | 18,290.00 | 9.8K |
| 11:35 | 18,270.00 | 18,300.00 | 18,250.00 | 18,280.00 | 4.6K |
| 11:40 | 18,280.00 | 18,320.00 | 18,250.00 | 18,320.00 | 4.6K |
| 11:45 | 18,330.00 | 18,380.00 | 18,310.00 | 18,370.00 | 3.1K |
| 11:50 | 18,360.00 | 18,390.00 | 18,340.00 | 18,340.00 | 1.9K |
| 11:55 | 18,340.00 | 18,380.00 | 18,340.00 | 18,380.00 | 0.6K |
| 12:00 | 18,380.00 | 18,380.00 | 18,320.00 | 18,320.00 | 3.6K |
| 12:05 | 18,320.00 | 18,330.00 | 18,300.00 | 18,310.00 | 2.1K |
| 12:10 | 18,310.00 | 18,310.00 | 18,280.00 | 18,280.00 | 2.4K |
| 12:15 | 18,280.00 | 18,280.00 | 18,200.00 | 18,200.00 | 14.6K |
| 12:20 | 18,200.00 | 18,200.00 | 18,160.00 | 18,200.00 | 7.1K |
| 12:25 | 18,200.00 | 18,270.00 | 18,190.00 | 18,240.00 | 2.6K |
| 12:30 | 18,240.00 | 18,250.00 | 18,160.00 | 18,190.00 | 7.3K |
| 12:35 | 18,190.00 | 18,260.00 | 18,170.00 | 18,220.00 | 4.1K |
| 12:40 | 18,220.00 | 18,260.00 | 18,210.00 | 18,250.00 | 1.3K |
| 12:45 | 18,230.00 | 18,250.00 | 18,225.00 | 18,230.00 | 2.4K |
| 12:50 | 18,250.00 | 18,250.00 | 18,200.00 | 18,240.00 | 3.8K |
| 12:55 | 18,240.00 | 18,240.00 | 18,190.00 | 18,200.00 | 2.2K |
| 13:00 | 18,200.00 | 18,210.00 | 18,160.00 | 18,170.00 | 5.7K |
| 13:05 | 18,160.00 | 18,270.00 | 18,160.00 | 18,230.00 | 4.2K |
| 13:10 | 18,230.00 | 18,340.00 | 18,230.00 | 18,300.00 | 9.5K |
| 13:15 | 18,300.00 | 18,330.00 | 18,280.00 | 18,290.00 | 3.3K |
| 13:20 | 18,270.00 | 18,270.00 | 18,170.00 | 18,190.00 | 8.9K |
| 13:25 | 18,190.00 | 18,190.00 | 18,050.00 | 18,070.00 | 30.6K |
| 13:30 | 18,060.00 | 18,090.00 | 18,020.00 | 18,090.00 | 14.6K |
| 13:35 | 18,080.00 | 18,080.00 | 18,020.00 | 18,030.00 | 5.5K |
| 13:40 | 18,060.00 | 18,070.00 | 18,010.00 | 18,010.00 | 7.0K |
| 13:45 | 18,010.00 | 18,020.00 | 17,810.00 | 17,840.00 | 29.5K |
| 13:50 | 17,850.00 | 17,940.00 | 17,830.00 | 17,830.00 | 14.2K |
| 13:55 | 17,820.00 | 17,850.00 | 17,640.00 | 17,640.00 | 35.3K |
| 14:00 | 17,650.00 | 17,740.00 | 17,630.00 | 17,710.00 | 13.2K |
| 14:05 | 17,700.00 | 17,780.00 | 17,700.00 | 17,730.00 | 5.5K |
| 14:10 | 17,730.00 | 17,730.00 | 17,660.00 | 17,700.00 | 12.7K |
| 14:15 | 17,700.00 | 17,710.00 | 17,670.00 | 17,670.00 | 4.3K |
| 14:20 | 17,670.00 | 17,680.00 | 17,660.00 | 17,660.00 | 7.4K |
| 14:25 | 17,660.00 | 17,750.00 | 17,640.00 | 17,730.00 | 15.5K |
| 14:30 | 17,730.00 | 17,730.00 | 17,440.00 | 17,440.00 | 22.7K |
| 14:35 | 17,410.00 | 17,440.00 | 17,200.00 | 17,200.00 | 37.6K |
| 14:40 | 17,200.00 | 17,430.00 | 17,200.00 | 17,380.00 | 20.8K |
| 14:45 | 17,380.00 | 17,380.00 | 17,100.00 | 17,130.00 | 36.4K |
| 14:50 | 17,130.00 | 17,140.00 | 16,940.00 | 17,040.00 | 47.4K |
| 14:55 | 17,030.00 | 17,080.00 | 16,780.00 | 16,900.00 | 76.4K |
| 15:00 | 16,900.00 | 16,920.00 | 16,780.00 | 16,810.00 | 36.3K |
| 15:05 | 16,800.00 | 16,800.00 | 16,520.00 | 16,670.00 | 59.2K |
| 15:10 | 16,670.00 | 16,700.00 | 16,540.00 | 16,570.00 | 38.4K |
| 15:15 | 16,560.00 | 16,590.00 | 16,230.00 | 16,240.00 | 90.3K |
| 15:25 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 48.6K |