11,950.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,100.00 | 12,300.00 | 12,060.00 | 12,280.00 | 3.8K |
| 09:05 | 12,280.00 | 12,430.00 | 12,270.00 | 12,420.00 | 11.8K |
| 09:10 | 12,420.00 | 12,420.00 | 12,260.00 | 12,350.00 | 6.2K |
| 09:15 | 12,300.00 | 12,340.00 | 12,230.00 | 12,320.00 | 3.8K |
| 09:20 | 12,320.00 | 12,360.00 | 12,280.00 | 12,320.00 | 1.2K |
| 09:25 | 12,300.00 | 12,310.00 | 12,210.00 | 12,250.00 | 2.6K |
| 09:30 | 12,270.00 | 12,270.00 | 12,160.00 | 12,170.00 | 1.4K |
| 09:35 | 12,150.00 | 12,230.00 | 12,140.00 | 12,180.00 | 0.9K |
| 09:40 | 12,150.00 | 12,180.00 | 12,080.00 | 12,090.00 | 2.8K |
| 09:45 | 12,100.00 | 12,260.00 | 12,080.00 | 12,260.00 | 0.5K |
| 09:50 | 12,240.00 | 12,240.00 | 12,150.00 | 12,180.00 | 0.7K |
| 09:55 | 12,150.00 | 12,200.00 | 12,150.00 | 12,200.00 | 1.2K |
| 10:00 | 12,190.00 | 12,230.00 | 12,180.00 | 12,230.00 | 1.7K |
| 10:05 | 12,220.00 | 12,240.00 | 12,170.00 | 12,180.00 | 1.7K |
| 10:10 | 12,180.00 | 12,260.00 | 12,170.00 | 12,180.00 | 1.1K |
| 10:15 | 12,180.00 | 12,220.00 | 12,180.00 | 12,210.00 | 0.7K |
| 10:20 | 12,210.00 | 12,210.00 | 12,180.00 | 12,210.00 | 0.9K |
| 10:25 | 12,200.00 | 12,210.00 | 12,120.00 | 12,160.00 | 1.5K |
| 10:30 | 12,150.00 | 12,170.00 | 12,120.00 | 12,130.00 | 1.3K |
| 10:35 | 12,130.00 | 12,150.00 | 12,130.00 | 12,150.00 | 0.3K |
| 10:40 | 12,180.00 | 12,190.00 | 12,160.00 | 12,190.00 | 0.9K |
| 10:45 | 12,180.00 | 12,250.00 | 12,170.00 | 12,250.00 | 1.0K |
| 10:50 | 12,250.00 | 12,250.00 | 12,200.00 | 12,230.00 | 0.6K |
| 10:55 | 12,220.00 | 12,350.00 | 12,210.00 | 12,290.00 | 1.9K |
| 11:00 | 12,280.00 | 12,370.00 | 12,280.00 | 12,350.00 | 1.5K |
| 11:05 | 12,350.00 | 12,350.00 | 12,240.00 | 12,260.00 | 1.9K |
| 11:10 | 12,250.00 | 12,260.00 | 12,240.00 | 12,250.00 | 0.3K |
| 11:15 | 12,250.00 | 12,250.00 | 12,150.00 | 12,150.00 | 1.7K |
| 11:20 | 12,240.00 | 12,290.00 | 12,220.00 | 12,270.00 | 0.3K |
| 11:25 | 12,280.00 | 12,290.00 | 12,250.00 | 12,290.00 | 0.1K |
| 11:30 | 12,290.00 | 12,290.00 | 12,260.00 | 12,280.00 | 0.4K |
| 11:35 | 12,270.00 | 12,300.00 | 12,260.00 | 12,280.00 | 0.7K |
| 11:40 | 12,280.00 | 12,340.00 | 12,280.00 | 12,330.00 | 0.2K |
| 11:45 | 12,330.00 | 12,400.00 | 12,320.00 | 12,400.00 | 3.1K |
| 11:50 | 12,410.00 | 12,830.00 | 12,410.00 | 12,710.00 | 69.6K |
| 11:55 | 12,720.00 | 12,740.00 | 12,580.00 | 12,660.00 | 14.0K |
| 12:00 | 12,690.00 | 12,820.00 | 12,600.00 | 12,730.00 | 16.1K |
| 12:05 | 12,740.00 | 13,100.00 | 12,680.00 | 12,960.00 | 78.1K |
| 12:10 | 12,990.00 | 13,030.00 | 12,750.00 | 12,760.00 | 51.3K |
| 12:15 | 12,760.00 | 12,860.00 | 12,680.00 | 12,740.00 | 18.0K |
| 12:20 | 12,730.00 | 13,340.00 | 12,700.00 | 13,250.00 | 103.9K |
| 12:25 | 13,250.00 | 14,000.00 | 13,200.00 | 13,830.00 | 286.7K |
| 12:30 | 13,800.00 | 14,120.00 | 13,340.00 | 13,420.00 | 271.2K |
| 12:35 | 13,370.00 | 14,310.00 | 13,360.00 | 14,180.00 | 360.7K |
| 12:40 | 14,150.00 | 14,460.00 | 14,150.00 | 14,250.00 | 294.2K |
| 12:45 | 14,230.00 | 14,420.00 | 14,150.00 | 14,160.00 | 181.7K |
| 12:50 | 14,130.00 | 14,140.00 | 13,820.00 | 14,020.00 | 120.7K |
| 12:55 | 13,960.00 | 14,030.00 | 13,730.00 | 13,730.00 | 57.2K |
| 13:00 | 13,710.00 | 13,820.00 | 13,570.00 | 13,720.00 | 52.9K |
| 13:05 | 13,670.00 | 13,690.00 | 13,450.00 | 13,520.00 | 40.2K |
| 13:10 | 13,520.00 | 13,810.00 | 13,520.00 | 13,640.00 | 31.4K |
| 13:15 | 13,670.00 | 13,800.00 | 13,580.00 | 13,710.00 | 19.9K |
| 13:20 | 13,650.00 | 13,910.00 | 13,650.00 | 13,780.00 | 32.0K |
| 13:25 | 13,770.00 | 13,790.00 | 13,570.00 | 13,630.00 | 19.5K |
| 13:30 | 13,630.00 | 13,960.00 | 13,620.00 | 13,780.00 | 28.7K |
| 13:35 | 13,820.00 | 13,970.00 | 13,810.00 | 13,850.00 | 22.8K |
| 13:40 | 13,860.00 | 14,420.00 | 13,780.00 | 14,400.00 | 113.7K |
| 13:45 | 14,410.00 | 14,800.00 | 14,410.00 | 14,670.00 | 255.1K |
| 13:50 | 14,660.00 | 14,720.00 | 14,340.00 | 14,450.00 | 130.5K |
| 13:55 | 14,430.00 | 14,440.00 | 14,270.00 | 14,310.00 | 56.1K |
| 14:00 | 14,290.00 | 14,290.00 | 14,060.00 | 14,200.00 | 68.3K |
| 14:05 | 14,170.00 | 14,340.00 | 14,170.00 | 14,250.00 | 31.9K |
| 14:10 | 14,250.00 | 14,700.00 | 14,250.00 | 14,420.00 | 157.6K |
| 14:15 | 14,440.00 | 14,460.00 | 14,260.00 | 14,400.00 | 43.3K |
| 14:20 | 14,400.00 | 15,240.00 | 14,320.00 | 15,150.00 | 354.0K |
| 14:25 | 15,135.00 | 15,160.00 | 14,860.00 | 14,880.00 | 139.9K |
| 14:30 | 14,880.00 | 15,130.00 | 14,870.00 | 15,020.00 | 95.0K |
| 14:35 | 15,010.00 | 15,110.00 | 14,860.00 | 15,050.00 | 48.6K |
| 14:40 | 15,080.00 | 15,080.00 | 14,890.00 | 14,900.00 | 22.6K |
| 14:45 | 14,910.00 | 15,060.00 | 14,910.00 | 15,060.00 | 34.8K |
| 14:50 | 15,070.00 | 15,120.00 | 14,750.00 | 14,870.00 | 86.0K |
| 14:55 | 14,850.00 | 14,990.00 | 14,780.00 | 14,970.00 | 37.0K |
| 15:00 | 14,980.00 | 14,980.00 | 14,630.00 | 14,750.00 | 61.5K |
| 15:05 | 14,770.00 | 14,930.00 | 14,640.00 | 14,800.00 | 36.7K |
| 15:10 | 14,790.00 | 14,940.00 | 14,700.00 | 14,870.00 | 37.2K |
| 15:15 | 14,820.00 | 14,860.00 | 14,560.00 | 14,790.00 | 60.4K |
| 15:25 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 36.5K |