M P J Logistics PCL

MPJm
🏛️ thailand →
3.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.32 3.32 3.32 3.32 4.1K
10:05 3.32 3.32 3.32 3.32 1.3K
10:10 3.32 3.32 3.30 3.30 0.4K
10:15 3.30 3.30 3.30 3.30 9.4K
10:20 3.30 3.30 3.30 3.30 5.0K
10:30 3.30 3.30 3.30 3.30 1.2K
11:00 3.30 3.30 3.30 3.30 0.4K
11:05 3.30 3.30 3.30 3.30 17.1K
11:15 3.32 3.32 3.30 3.30 7.0K
11:20 3.30 3.30 3.30 3.30 2.0K
11:25 3.30 3.30 3.30 3.30 1.9K
11:30 3.30 3.30 3.30 3.30 10.1K
11:35 3.30 3.30 3.30 3.30 1.0K
11:50 3.30 3.30 3.30 3.30 3.0K
12:15 3.28 3.28 3.26 3.26 50.0K
12:25 3.30 3.30 3.30 3.30 1.5K
14:05 3.30 3.30 3.30 3.30 2.9K
14:10 3.30 3.30 3.30 3.30 0.1K
14:20 3.30 3.30 3.30 3.30 18.0K
15:20 3.28 3.28 3.28 3.28 11.6K
15:25 3.28 3.28 3.28 3.28 1.0K
15:30 3.28 3.28 3.28 3.28 2.0K
15:35 3.30 3.30 3.30 3.30 20.2K
15:50 3.30 3.30 3.30 3.30 11.4K
15:55 3.30 3.32 3.28 3.32 15.1K
16:05 3.30 3.30 3.30 3.30 1.0K
16:10 3.30 3.30 3.30 3.30 11.6K
16:20 3.32 3.32 3.28 3.28 13.5K
16:25 3.28 3.28 3.28 3.28 14.0K
16:35 3.30 3.30 3.30 3.30 10.0K
17:45 3.30 3.30 3.30 3.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available