M P J Logistics PCL

MPJm
🏛️ thailand →
3.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.28 3.28 3.28 3.28 2.1K
10:00 3.28 3.28 3.28 3.28 7.0K
10:05 3.28 3.28 3.28 3.28 1.9K
10:20 3.28 3.28 3.28 3.28 4.5K
10:25 3.28 3.28 3.28 3.28 1.0K
10:30 3.28 3.28 3.28 3.28 1.0K
10:45 3.28 3.28 3.28 3.28 5.5K
11:00 3.26 3.26 3.26 3.26 0.1K
11:25 3.26 3.26 3.26 3.26 7.2K
11:55 3.28 3.28 3.28 3.28 20.0K
12:00 3.28 3.28 3.28 3.28 5.0K
12:05 3.28 3.28 3.28 3.28 7.0K
12:20 3.28 3.28 3.28 3.28 0.1K
13:55 3.28 3.28 3.28 3.28 3.0K
14:00 3.28 3.28 3.28 3.28 8.4K
15:00 3.30 3.30 3.30 3.30 13.0K
15:10 3.28 3.30 3.26 3.26 30.1K
15:20 3.30 3.30 3.30 3.30 9.6K
15:35 3.32 3.32 3.32 3.32 19.0K
15:40 3.32 3.32 3.32 3.32 12.0K
15:45 3.32 3.34 3.32 3.34 38.5K
15:50 3.36 3.38 3.36 3.36 111.2K
16:00 3.34 3.34 3.34 3.34 0.1K
16:35 3.30 3.30 3.30 3.30 7.1K
17:45 3.30 3.30 3.30 3.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available