M P J Logistics PCL

MPJm
🏛️ thailand →
3.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 3.30 3.30 3.30 3.30 9.0K
10:10 3.30 3.30 3.28 3.28 4.1K
10:15 3.28 3.28 3.28 3.28 1.0K
10:20 3.26 3.26 3.26 3.26 0.1K
10:30 3.26 3.26 3.26 3.26 0.2K
10:45 3.26 3.26 3.26 3.26 0.6K
10:50 3.28 3.28 3.28 3.28 30.4K
11:20 3.28 3.28 3.28 3.28 6.7K
11:25 3.28 3.28 3.28 3.28 6.6K
11:30 3.28 3.28 3.28 3.28 0.8K
11:35 3.28 3.28 3.26 3.28 6.4K
11:50 3.26 3.26 3.26 3.26 4.1K
12:00 3.28 3.28 3.28 3.28 0.3K
12:05 3.28 3.28 3.28 3.28 7.9K
12:10 3.28 3.28 3.28 3.28 1.0K
13:55 3.30 3.30 3.30 3.30 0.1K
15:05 3.28 3.28 3.28 3.28 9.3K
15:15 3.28 3.30 3.28 3.30 2.1K
15:30 3.28 3.28 3.28 3.28 2.7K
15:40 3.28 3.28 3.28 3.28 11.3K
16:00 3.28 3.28 3.28 3.28 0.1K
16:05 3.28 3.28 3.28 3.28 1.8K
16:10 3.28 3.28 3.28 3.28 1.6K
16:25 3.28 3.28 3.28 3.28 4.4K
16:35 3.26 3.26 3.26 3.26 0.2K
17:45 3.26 3.26 3.26 3.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available