M P J Logistics PCL

MPJm
🏛️ thailand →
3.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.28 3.28 3.28 3.28 11.8K
10:05 3.30 3.30 3.30 3.30 0.5K
10:10 3.28 3.28 3.28 3.28 2.0K
10:20 3.28 3.28 3.28 3.28 2.1K
10:30 3.30 3.30 3.30 3.30 11.2K
10:35 3.30 3.30 3.30 3.30 1.0K
10:40 3.30 3.30 3.30 3.30 0.1K
10:45 3.28 3.28 3.28 3.28 3.5K
10:50 3.28 3.28 3.28 3.28 4.5K
10:55 3.28 3.28 3.28 3.28 1.0K
11:00 3.30 3.30 3.30 3.30 2.2K
11:15 3.30 3.30 3.30 3.30 0.1K
11:35 3.30 3.30 3.30 3.30 1.0K
14:10 3.28 3.28 3.28 3.28 0.4K
14:35 3.28 3.28 3.28 3.28 1.0K
14:45 3.28 3.28 3.28 3.28 0.5K
14:50 3.28 3.28 3.28 3.28 0.2K
15:35 3.26 3.26 3.26 3.26 0.2K
16:05 3.28 3.28 3.28 3.28 2.7K
16:35 3.26 3.26 3.26 3.26 5.2K
17:45 3.26 3.26 3.26 3.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available