M P J Logistics PCL

MPJm
🏛️ thailand →
3.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 3.28 3.28 3.28 3.28 1.0K
10:55 3.28 3.28 3.28 3.28 9.0K
11:00 3.28 3.28 3.28 3.28 9.8K
11:15 3.28 3.28 3.26 3.28 2.5K
14:05 3.28 3.28 3.28 3.28 7.1K
14:30 3.28 3.28 3.28 3.28 1.0K
15:05 3.26 3.26 3.26 3.26 21.6K
15:15 3.26 3.26 3.26 3.26 1.0K
15:35 3.26 3.26 3.26 3.26 5.0K
15:45 3.26 3.26 3.26 3.26 11.3K
15:55 3.26 3.26 3.26 3.26 1.3K
16:00 3.26 3.26 3.26 3.26 1.6K
16:20 3.26 3.26 3.26 3.26 0.1K
16:25 3.26 3.26 3.26 3.26 3.0K
16:35 3.28 3.28 3.28 3.28 6.1K
17:45 3.28 3.28 3.28 3.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available