M P J Logistics PCL

MPJm
🏛️ thailand →
3.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 3.32 3.32 3.32 3.32 17.0K
10:15 3.32 3.32 3.32 3.32 0.9K
10:20 3.32 3.32 3.32 3.32 1.0K
10:25 3.32 3.32 3.32 3.32 3.1K
10:50 3.32 3.32 3.32 3.32 0.1K
11:10 3.32 3.32 3.32 3.32 1.0K
11:55 3.30 3.30 3.30 3.30 1.0K
12:05 3.32 3.32 3.32 3.32 0.1K
12:25 3.30 3.30 3.30 3.30 1.1K
14:10 3.32 3.32 3.32 3.32 1.2K
14:40 3.30 3.30 3.30 3.30 0.5K
14:55 3.32 3.32 3.32 3.32 0.1K
15:00 3.30 3.30 3.30 3.30 1.2K
15:20 3.30 3.30 3.30 3.30 97.6K
15:35 3.30 3.30 3.30 3.30 0.5K
15:50 3.28 3.28 3.28 3.28 38.6K
15:55 3.30 3.30 3.28 3.28 24.1K
16:15 3.30 3.30 3.30 3.30 0.4K
16:20 3.30 3.30 3.30 3.30 256.0K
16:25 3.30 3.30 3.30 3.30 12.0K
17:45 3.30 3.30 3.30 3.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available