M P J Logistics PCL

MPJm
🏛️ thailand →
3.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.30 3.30 3.30 3.30 0.1K
10:15 3.32 3.32 3.32 3.32 5.8K
10:30 3.30 3.30 3.30 3.30 11.4K
10:35 3.30 3.30 3.30 3.30 0.5K
10:40 3.30 3.30 3.30 3.30 4.3K
11:10 3.30 3.30 3.30 3.30 1.0K
11:15 3.30 3.30 3.30 3.30 2.0K
11:30 3.30 3.30 3.30 3.30 0.5K
11:45 3.30 3.30 3.30 3.30 5.0K
12:00 3.28 3.28 3.28 3.28 2.0K
12:25 3.28 3.28 3.28 3.28 10.0K
14:25 3.30 3.30 3.28 3.28 36.9K
14:50 3.28 3.28 3.28 3.28 0.4K
15:00 3.30 3.30 3.30 3.30 19.9K
15:10 3.30 3.30 3.30 3.30 0.5K
15:15 3.30 3.30 3.30 3.30 1.0K
15:30 3.32 3.32 3.30 3.30 9.0K
15:35 3.30 3.30 3.30 3.30 4.0K
16:35 3.30 3.30 3.30 3.30 8.0K
17:45 3.30 3.30 3.30 3.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available