3.74
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.24 | 3.24 | 3.24 | 3.24 | 3.4K |
| 10:05 | 3.22 | 3.22 | 3.22 | 3.22 | 5.0K |
| 10:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 10:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:00 | 3.24 | 3.24 | 3.24 | 3.24 | 4.6K |
| 11:10 | 3.24 | 3.24 | 3.24 | 3.24 | 15.4K |
| 12:10 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 12:15 | 3.24 | 3.24 | 3.24 | 3.24 | 25.5K |
| 12:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 14:10 | 3.24 | 3.24 | 3.24 | 3.24 | 8.9K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 14:35 | 3.24 | 3.24 | 3.24 | 3.24 | 1.5K |
| 15:30 | 3.24 | 3.26 | 3.24 | 3.26 | 6.5K |
| 16:20 | 3.24 | 3.24 | 3.24 | 3.24 | 2.1K |
| 16:25 | 3.26 | 3.26 | 3.26 | 3.26 | 395.2K |
| 16:35 | 3.30 | 3.30 | 3.30 | 3.30 | 12.3K |
| 17:45 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |