M P J Logistics PCL

MPJm
🏛️ thailand →
3.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.26 3.26 3.26 3.26 5.0K
10:35 3.26 3.26 3.26 3.26 2.0K
10:50 3.26 3.26 3.26 3.26 10.0K
10:55 3.26 3.26 3.26 3.26 2.8K
11:20 3.28 3.28 3.28 3.28 4.7K
11:25 3.28 3.28 3.28 3.28 1.0K
11:30 3.28 3.30 3.28 3.30 32.1K
11:45 3.28 3.28 3.28 3.28 2.4K
11:50 3.28 3.28 3.28 3.28 1.0K
12:00 3.28 3.28 3.28 3.28 0.1K
14:30 3.26 3.26 3.24 3.26 30.2K
16:20 3.28 3.30 3.28 3.30 26.2K
16:25 3.40 3.40 3.30 3.36 53.3K
16:35 3.36 3.36 3.36 3.36 25.0K
17:45 3.36 3.36 3.36 3.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available