3.74
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 10:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:10 | 3.18 | 3.18 | 3.18 | 3.18 | 11.0K |
| 10:15 | 3.18 | 3.18 | 3.18 | 3.18 | 5.0K |
| 10:25 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 10:30 | 3.18 | 3.18 | 3.18 | 3.18 | 12.2K |
| 10:40 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 10:45 | 3.18 | 3.18 | 3.16 | 3.16 | 21.1K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 10.0K |
| 11:00 | 3.14 | 3.14 | 3.14 | 3.14 | 14.1K |
| 11:10 | 3.16 | 3.16 | 3.10 | 3.12 | 62.0K |
| 11:15 | 3.12 | 3.12 | 3.12 | 3.12 | 3.5K |
| 11:20 | 3.12 | 3.12 | 3.12 | 3.12 | 15.5K |
| 11:25 | 3.10 | 3.12 | 3.10 | 3.12 | 15.6K |
| 11:30 | 3.12 | 3.12 | 3.12 | 3.12 | 2.3K |
| 11:50 | 3.10 | 3.12 | 3.10 | 3.12 | 2.9K |
| 11:55 | 3.12 | 3.12 | 3.12 | 3.12 | 20.0K |
| 12:00 | 3.12 | 3.12 | 3.12 | 3.12 | 16.0K |
| 12:20 | 3.12 | 3.12 | 3.12 | 3.12 | 1.7K |
| 12:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 13:55 | 3.14 | 3.14 | 3.14 | 3.14 | 1.1K |
| 14:15 | 3.12 | 3.12 | 3.12 | 3.12 | 1.6K |
| 14:20 | 3.10 | 3.10 | 3.10 | 3.10 | 20.0K |
| 14:30 | 3.12 | 3.12 | 3.10 | 3.10 | 20.9K |
| 14:35 | 3.10 | 3.10 | 3.10 | 3.10 | 10.2K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 14:50 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 3.7K |
| 15:15 | 3.10 | 3.10 | 3.10 | 3.10 | 5.7K |
| 15:25 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 15:35 | 3.12 | 3.12 | 3.10 | 3.10 | 11.2K |
| 15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 15:55 | 3.08 | 3.08 | 3.08 | 3.08 | 20.0K |
| 16:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 16:05 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 16:15 | 3.12 | 3.12 | 3.06 | 3.06 | 18.0K |
| 16:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 16:25 | 3.12 | 3.12 | 3.10 | 3.10 | 2.0K |
| 16:35 | 3.08 | 3.08 | 3.08 | 3.08 | 4.0K |
| 17:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |