3.70
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.24 | 3.24 | 3.24 | 3.24 | 25.8K |
| 10:05 | 3.24 | 3.24 | 3.24 | 3.24 | 5.1K |
| 10:10 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:30 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 10:35 | 3.22 | 3.22 | 3.20 | 3.20 | 39.2K |
| 10:40 | 3.18 | 3.20 | 3.18 | 3.20 | 22.0K |
| 10:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:55 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:20 | 3.22 | 3.24 | 3.22 | 3.24 | 23.4K |
| 11:25 | 3.24 | 3.24 | 3.22 | 3.22 | 19.0K |
| 11:30 | 3.22 | 3.22 | 3.22 | 3.22 | 10.0K |
| 11:35 | 3.22 | 3.22 | 3.22 | 3.22 | 4.9K |
| 13:55 | 3.24 | 3.24 | 3.24 | 3.24 | 3.5K |
| 14:45 | 3.24 | 3.24 | 3.24 | 3.24 | 5.4K |
| 14:50 | 3.24 | 3.24 | 3.24 | 3.24 | 2.3K |
| 14:55 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 15:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:05 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:20 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 15:25 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 15:30 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 15:40 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 15:45 | 3.24 | 3.24 | 3.24 | 3.24 | 7.0K |
| 15:55 | 3.24 | 3.24 | 3.24 | 3.24 | 10.0K |
| 16:15 | 3.24 | 3.24 | 3.24 | 3.24 | 10.0K |
| 16:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 16:35 | 3.22 | 3.22 | 3.22 | 3.22 | 21.0K |
| 17:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |