3.74
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.22 | 3.22 | 3.22 | 3.22 | 307.7K |
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 151.3K |
| 10:05 | 3.22 | 3.22 | 3.20 | 3.22 | 111.8K |
| 10:10 | 3.22 | 3.44 | 3.22 | 3.38 | 1,556.5K |
| 10:15 | 3.40 | 3.44 | 3.34 | 3.36 | 953.3K |
| 10:20 | 3.32 | 3.34 | 3.24 | 3.24 | 361.2K |
| 10:25 | 3.24 | 3.26 | 3.22 | 3.24 | 171.3K |
| 10:30 | 3.22 | 3.24 | 3.20 | 3.20 | 119.0K |
| 10:35 | 3.22 | 3.22 | 3.22 | 3.22 | 5.0K |
| 10:40 | 3.22 | 3.26 | 3.22 | 3.24 | 54.8K |
| 10:45 | 3.24 | 3.24 | 3.22 | 3.22 | 12.4K |
| 10:50 | 3.22 | 3.22 | 3.20 | 3.20 | 72.5K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 19.2K |
| 11:00 | 3.20 | 3.22 | 3.20 | 3.22 | 17.4K |
| 11:05 | 3.22 | 3.22 | 3.22 | 3.22 | 10.1K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 26.7K |
| 11:15 | 3.16 | 3.18 | 3.16 | 3.18 | 108.1K |
| 11:20 | 3.18 | 3.20 | 3.18 | 3.20 | 32.2K |
| 11:25 | 3.22 | 3.22 | 3.22 | 3.22 | 20.0K |
| 11:30 | 3.22 | 3.22 | 3.22 | 3.22 | 10.6K |
| 11:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 11:40 | 3.20 | 3.24 | 3.20 | 3.24 | 80.5K |
| 11:45 | 3.24 | 3.24 | 3.24 | 3.24 | 45.0K |
| 11:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:55 | 3.24 | 3.24 | 3.24 | 3.24 | 15.8K |
| 12:00 | 3.22 | 3.22 | 3.22 | 3.22 | 25.0K |
| 12:15 | 3.22 | 3.22 | 3.22 | 3.22 | 2.5K |
| 12:20 | 3.22 | 3.22 | 3.22 | 3.22 | 5.0K |
| 12:25 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 22.8K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 8.3K |
| 14:15 | 3.22 | 3.22 | 3.22 | 3.22 | 20.0K |
| 14:20 | 3.20 | 3.20 | 3.18 | 3.20 | 48.5K |
| 14:25 | 3.20 | 3.20 | 3.20 | 3.20 | 10.0K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 2.4K |
| 14:40 | 3.20 | 3.20 | 3.20 | 3.20 | 10.1K |
| 14:45 | 3.20 | 3.20 | 3.20 | 3.20 | 9.9K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 10.0K |
| 15:05 | 3.20 | 3.20 | 3.20 | 3.20 | 15.1K |
| 15:15 | 3.20 | 3.20 | 3.20 | 3.20 | 20.3K |
| 15:25 | 3.18 | 3.18 | 3.18 | 3.18 | 30.6K |
| 15:30 | 3.16 | 3.16 | 3.16 | 3.16 | 21.5K |
| 15:35 | 3.16 | 3.20 | 3.16 | 3.20 | 46.0K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 5.8K |
| 15:45 | 3.18 | 3.18 | 3.14 | 3.14 | 64.3K |
| 15:50 | 3.12 | 3.16 | 3.12 | 3.16 | 82.1K |
| 15:55 | 3.18 | 3.18 | 3.16 | 3.18 | 99.7K |
| 16:00 | 3.18 | 3.18 | 3.18 | 3.18 | 10.0K |
| 16:05 | 3.16 | 3.16 | 3.14 | 3.14 | 23.3K |
| 16:10 | 3.16 | 3.16 | 3.16 | 3.16 | 5.1K |
| 16:15 | 3.16 | 3.16 | 3.16 | 3.16 | 38.8K |
| 16:20 | 3.16 | 3.16 | 3.16 | 3.16 | 47.0K |
| 16:25 | 3.16 | 3.20 | 3.16 | 3.18 | 68.7K |
| 16:35 | 3.20 | 3.20 | 3.20 | 3.20 | 162.5K |
| 17:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |