M P J Logistics PCL

MPJm
🏛️ thailand →
3.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 3.28 3.28 3.28 3.28 0.1K
10:15 3.28 3.28 3.28 3.28 0.1K
11:15 3.26 3.26 3.26 3.26 0.2K
11:25 3.28 3.28 3.28 3.28 0.1K
14:40 3.28 3.28 3.28 3.28 40.0K
14:55 3.28 3.28 3.28 3.28 0.1K
15:20 3.28 3.28 3.28 3.28 0.2K
15:25 3.26 3.26 3.24 3.24 31.3K
15:30 3.24 3.24 3.24 3.24 0.8K
15:35 3.22 3.22 3.22 3.22 16.1K
15:40 3.22 3.22 3.18 3.20 64.3K
15:45 3.20 3.20 3.20 3.20 3.2K
15:50 3.22 3.22 3.22 3.22 2.4K
15:55 3.24 3.24 3.24 3.24 10.0K
16:05 3.22 3.22 3.22 3.22 2.0K
16:15 3.18 3.18 3.18 3.18 42.0K
16:20 3.20 3.20 3.20 3.20 10.2K
16:35 3.20 3.20 3.20 3.20 13.0K
17:45 3.20 3.20 3.20 3.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available