3.78
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 10:10 | 3.22 | 3.22 | 3.20 | 3.20 | 4.1K |
| 10:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:40 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 11:45 | 3.20 | 3.20 | 3.20 | 3.20 | 8.3K |
| 11:50 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 12:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 6.2K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 14:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 15:05 | 3.20 | 3.20 | 3.20 | 3.20 | 22.0K |
| 15:50 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 16:15 | 3.20 | 3.20 | 3.20 | 3.20 | 7.5K |
| 16:25 | 3.20 | 3.20 | 3.20 | 3.20 | 10.5K |
| 16:35 | 3.18 | 3.18 | 3.18 | 3.18 | 8.5K |
| 17:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |