3.78
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.18 | 3.18 | 3.18 | 3.18 | 4.4K |
| 10:05 | 3.18 | 3.18 | 3.18 | 3.18 | 10.0K |
| 10:35 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 11:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 11:50 | 3.16 | 3.16 | 3.16 | 3.16 | 10.9K |
| 12:20 | 3.14 | 3.14 | 3.14 | 3.14 | 15.0K |
| 14:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:10 | 3.16 | 3.16 | 3.14 | 3.14 | 2.7K |
| 14:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 14:50 | 3.10 | 3.10 | 3.08 | 3.08 | 30.0K |
| 14:55 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 15:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 15:35 | 3.12 | 3.12 | 3.12 | 3.12 | 5.0K |
| 15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 6.0K |
| 15:50 | 3.12 | 3.12 | 3.12 | 3.12 | 1.3K |
| 15:55 | 3.12 | 3.12 | 3.10 | 3.10 | 45.6K |
| 16:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 16:25 | 3.14 | 3.14 | 3.10 | 3.10 | 7.0K |
| 16:35 | 3.06 | 3.06 | 3.06 | 3.06 | 42.9K |
| 17:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |