M P J Logistics PCL

MPJm
🏛️ thailand →
3.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 3.06 3.06 3.06 3.06 10.9K
10:10 3.06 3.06 3.06 3.06 2.0K
10:20 3.06 3.06 3.06 3.06 0.9K
10:45 3.08 3.08 3.08 3.08 8.5K
10:55 3.08 3.08 3.08 3.08 1.5K
11:00 3.10 3.10 3.10 3.10 0.5K
11:15 3.08 3.08 3.08 3.08 1.0K
11:35 3.06 3.06 3.06 3.06 0.1K
14:25 3.08 3.08 3.08 3.08 2.0K
14:30 3.08 3.08 3.08 3.08 0.8K
16:00 3.10 3.10 3.10 3.10 0.3K
16:10 3.10 3.10 3.10 3.10 0.2K
16:25 3.10 3.10 3.06 3.06 20.6K
16:35 3.06 3.06 3.06 3.06 6.0K
17:45 3.06 3.06 3.06 3.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available