3.78
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.10 | 3.10 | 3.10 | 3.10 | 4.0K |
| 10:00 | 3.12 | 3.18 | 3.12 | 3.16 | 19.9K |
| 10:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:35 | 3.10 | 3.10 | 3.10 | 3.10 | 2.1K |
| 10:45 | 3.10 | 3.10 | 3.10 | 3.10 | 3.0K |
| 11:30 | 3.14 | 3.14 | 3.14 | 3.14 | 21.0K |
| 11:45 | 3.12 | 3.12 | 3.12 | 3.12 | 7.0K |
| 12:15 | 3.14 | 3.14 | 3.14 | 3.14 | 10.0K |
| 13:55 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 14:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 14:55 | 3.12 | 3.12 | 3.12 | 3.12 | 4.7K |
| 15:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 15:35 | 3.12 | 3.12 | 3.12 | 3.12 | 20.0K |
| 16:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 16:15 | 3.12 | 3.12 | 3.12 | 3.12 | 1.5K |
| 16:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 16:25 | 3.12 | 3.12 | 3.12 | 3.12 | 19.6K |
| 16:35 | 3.14 | 3.14 | 3.14 | 3.14 | 1.5K |
| 17:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |