3.78
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.12 | 3.12 | 3.12 | 3.12 | 38.1K |
| 10:05 | 3.12 | 3.12 | 3.12 | 3.12 | 15.0K |
| 10:10 | 3.12 | 3.12 | 3.12 | 3.12 | 12.3K |
| 10:15 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 10:20 | 3.16 | 3.16 | 3.12 | 3.12 | 0.6K |
| 10:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:30 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:50 | 3.14 | 3.14 | 3.10 | 3.10 | 5.5K |
| 11:25 | 3.12 | 3.12 | 3.12 | 3.12 | 3.5K |
| 11:35 | 3.12 | 3.12 | 3.12 | 3.12 | 5.0K |
| 11:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 12:10 | 3.14 | 3.14 | 3.14 | 3.14 | 1.5K |
| 15:30 | 3.10 | 3.10 | 3.08 | 3.08 | 15.2K |
| 15:35 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 15:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:55 | 3.10 | 3.10 | 3.10 | 3.10 | 5.7K |
| 16:00 | 3.10 | 3.10 | 3.10 | 3.10 | 14.3K |
| 16:25 | 3.10 | 3.10 | 3.10 | 3.10 | 20.0K |
| 16:35 | 3.04 | 3.04 | 3.04 | 3.04 | 17.1K |
| 17:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |