M P J Logistics PCL

MPJm
🏛️ thailand →
3.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.06 3.06 3.06 3.06 1.0K
10:00 3.04 3.06 3.04 3.06 16.1K
10:05 3.06 3.06 3.06 3.06 2.9K
10:10 3.10 3.10 3.10 3.10 0.4K
10:15 3.10 3.10 3.10 3.10 2.7K
10:20 3.10 3.10 3.10 3.10 0.6K
10:30 3.06 3.06 3.06 3.06 3.0K
10:35 3.06 3.06 3.06 3.06 7.0K
10:50 3.06 3.06 3.06 3.06 1.0K
10:55 3.06 3.06 3.06 3.06 2.0K
11:00 3.06 3.06 3.06 3.06 1.0K
12:10 3.06 3.06 3.06 3.06 3.0K
12:20 3.06 3.06 3.06 3.06 2.0K
14:40 3.06 3.06 3.06 3.06 5.9K
14:55 3.04 3.04 3.04 3.04 30.0K
15:20 3.06 3.06 3.06 3.06 0.6K
15:50 3.06 3.06 3.06 3.06 1.0K
15:55 3.06 3.06 3.06 3.06 3.0K
16:15 3.04 3.04 3.04 3.04 10.0K
16:25 3.04 3.04 3.04 3.04 3.2K
16:35 3.04 3.04 3.04 3.04 30.0K
17:45 3.04 3.04 3.04 3.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available