M P J Logistics PCL

MPJm
🏛️ thailand →
3.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 3.06 3.08 3.06 3.08 18.2K
10:20 3.08 3.14 3.08 3.14 40.2K
10:25 3.14 3.14 3.08 3.08 0.5K
10:45 3.08 3.08 3.06 3.06 5.0K
11:00 3.08 3.08 3.08 3.08 0.1K
11:10 3.12 3.12 3.12 3.12 4.2K
11:15 3.14 3.14 3.08 3.08 0.2K
11:55 3.12 3.12 3.12 3.12 0.1K
13:55 3.08 3.08 3.08 3.08 4.4K
14:15 3.08 3.10 3.08 3.10 13.3K
14:20 3.06 3.06 3.06 3.06 0.1K
14:30 3.10 3.10 3.10 3.10 0.1K
14:55 3.08 3.08 3.08 3.08 5.0K
15:00 3.08 3.10 3.06 3.10 21.0K
15:25 3.08 3.08 3.08 3.08 3.0K
15:30 3.08 3.08 3.08 3.08 7.0K
16:35 3.06 3.06 3.06 3.06 3.0K
17:45 3.06 3.06 3.06 3.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available