3.78
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.14 | 3.14 | 3.12 | 3.12 | 1.2K |
| 10:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 11:10 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 11:30 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 14:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:25 | 3.08 | 3.08 | 3.06 | 3.06 | 5.0K |
| 15:30 | 3.06 | 3.06 | 3.04 | 3.04 | 22.0K |
| 15:40 | 3.04 | 3.04 | 3.02 | 3.02 | 5.5K |
| 15:55 | 3.00 | 3.00 | 2.94 | 2.94 | 1.9K |
| 16:05 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 16:10 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 16:25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 16:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 17:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |