M P J Logistics PCL

MPJm
🏛️ thailand →
3.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.10 3.12 3.10 3.12 4.5K
10:05 3.12 3.12 3.12 3.12 0.5K
10:20 3.12 3.12 3.12 3.12 5.0K
11:00 3.10 3.10 3.10 3.10 1.1K
11:05 3.10 3.12 3.10 3.12 5.0K
14:00 3.06 3.06 3.06 3.06 2.0K
14:05 3.08 3.08 3.08 3.08 2.5K
14:15 3.08 3.08 3.08 3.08 0.1K
14:20 3.08 3.08 3.08 3.08 0.1K
15:30 3.08 3.08 3.08 3.08 0.3K
16:10 3.08 3.08 3.08 3.08 1.4K
16:25 3.08 3.08 3.08 3.08 0.8K
16:35 3.08 3.08 3.08 3.08 2.0K
17:45 3.08 3.08 3.08 3.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available