3.78
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 3.12 | 3.14 | 3.12 | 3.14 | 0.2K |
| 10:10 | 3.10 | 3.16 | 3.10 | 3.16 | 0.2K |
| 10:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 10:30 | 3.14 | 3.18 | 3.12 | 3.18 | 6.3K |
| 10:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 10:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:05 | 3.16 | 3.16 | 3.16 | 3.16 | 1.3K |
| 11:10 | 3.14 | 3.14 | 3.14 | 3.14 | 2.0K |
| 11:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 12:10 | 3.14 | 3.14 | 3.14 | 3.14 | 5.0K |
| 12:15 | 3.14 | 3.24 | 3.14 | 3.24 | 164.3K |
| 12:20 | 3.24 | 3.24 | 3.20 | 3.24 | 27.0K |
| 12:25 | 3.22 | 3.26 | 3.22 | 3.26 | 47.2K |
| 14:00 | 3.26 | 3.26 | 3.24 | 3.24 | 2.5K |
| 14:05 | 3.22 | 3.22 | 3.22 | 3.22 | 4.0K |
| 14:10 | 3.22 | 3.26 | 3.22 | 3.26 | 2.1K |
| 14:20 | 3.22 | 3.26 | 3.20 | 3.20 | 22.0K |
| 14:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 14:35 | 3.20 | 3.22 | 3.20 | 3.20 | 18.3K |
| 14:40 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 3.2K |
| 15:00 | 3.20 | 3.20 | 3.20 | 3.20 | 4.9K |
| 15:05 | 3.22 | 3.24 | 3.22 | 3.22 | 23.5K |
| 15:10 | 3.24 | 3.24 | 3.24 | 3.24 | 16.5K |
| 15:15 | 3.20 | 3.20 | 3.20 | 3.20 | 9.5K |
| 15:20 | 3.22 | 3.26 | 3.22 | 3.26 | 24.4K |
| 15:25 | 3.26 | 3.26 | 3.26 | 3.26 | 20.0K |
| 15:35 | 3.26 | 3.26 | 3.26 | 3.26 | 10.1K |
| 16:05 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 16:35 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 17:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |