M P J Logistics PCL

MPJm
🏛️ thailand →
3.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.32 3.32 3.32 3.32 51.0K
10:10 3.32 3.32 3.32 3.32 2.0K
10:15 3.32 3.32 3.32 3.32 0.6K
10:25 3.32 3.32 3.32 3.32 0.3K
10:40 3.32 3.32 3.32 3.32 0.3K
14:05 3.32 3.32 3.32 3.32 0.3K
14:50 3.30 3.30 3.30 3.30 10.0K
15:10 3.30 3.30 3.30 3.30 19.0K
15:20 3.30 3.30 3.30 3.30 0.5K
15:30 3.30 3.30 3.30 3.30 5.0K
15:35 3.30 3.30 3.30 3.30 10.0K
15:40 3.30 3.30 3.30 3.30 3.5K
15:45 3.30 3.30 3.30 3.30 12.0K
16:20 3.32 3.32 3.32 3.32 0.4K
16:25 3.32 3.32 3.32 3.32 0.5K
16:35 3.32 3.32 3.32 3.32 0.4K
17:45 3.32 3.32 3.32 3.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available