M P J Logistics PCL

MPJm
🏛️ thailand →
3.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.34 3.34 3.34 3.34 1.0K
11:15 3.34 3.34 3.34 3.34 10.0K
13:55 3.32 3.32 3.32 3.32 25.0K
14:15 3.34 3.34 3.34 3.34 0.1K
15:30 3.30 3.30 3.30 3.30 19.2K
15:50 3.30 3.30 3.30 3.30 5.0K
15:55 3.30 3.30 3.30 3.30 0.1K
16:05 3.30 3.30 3.28 3.28 1.8K
16:10 3.28 3.28 3.28 3.28 20.0K
16:15 3.28 3.28 3.28 3.28 7.8K
16:20 3.28 3.28 3.28 3.28 5.0K
16:25 3.28 3.32 3.28 3.32 6.5K
16:35 3.32 3.32 3.32 3.32 0.3K
17:45 3.32 3.32 3.32 3.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available