M P J Logistics PCL

MPJm
🏛️ thailand →
3.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.30 3.30 3.30 3.30 0.7K
10:00 3.30 3.30 3.30 3.30 5.9K
10:10 3.28 3.28 3.28 3.28 2.0K
10:15 3.30 3.30 3.30 3.30 0.1K
10:40 3.28 3.30 3.28 3.30 1.1K
10:45 3.30 3.34 3.30 3.34 9.1K
11:50 3.30 3.30 3.28 3.28 23.7K
11:55 3.28 3.28 3.28 3.28 0.3K
15:35 3.30 3.32 3.30 3.32 3.3K
16:00 3.30 3.30 3.30 3.30 9.9K
16:15 3.32 3.32 3.32 3.32 0.5K
16:35 3.28 3.28 3.28 3.28 10.0K
17:45 3.28 3.28 3.28 3.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available