M P J Logistics PCL

MPJm
🏛️ thailand →
3.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 3.92 3.92 3.92 3.92 6.5K
10:10 3.90 3.92 3.90 3.92 9.8K
10:20 3.92 3.92 3.92 3.92 0.7K
10:35 3.90 3.90 3.90 3.90 0.8K
12:15 3.88 3.88 3.88 3.88 0.2K
12:25 3.88 3.88 3.88 3.88 5.0K
13:55 3.88 3.88 3.88 3.88 0.1K
14:00 3.88 3.88 3.88 3.88 7.5K
14:05 3.88 3.88 3.88 3.88 1.0K
14:25 3.88 3.88 3.88 3.88 5.3K
14:45 3.88 3.88 3.88 3.88 0.5K
15:05 3.90 3.90 3.90 3.90 5.3K
15:45 3.88 3.88 3.88 3.88 0.1K
16:00 3.88 3.88 3.88 3.88 20.0K
16:20 3.88 3.88 3.88 3.88 0.3K
16:25 3.88 3.88 3.88 3.88 0.9K
16:35 3.86 3.86 3.86 3.86 4.0K
17:45 3.86 3.86 3.86 3.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available