M P J Logistics PCL

MPJm
🏛️ thailand →
3.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.82 3.86 3.82 3.86 3.6K
10:30 3.82 3.84 3.82 3.84 7.3K
10:55 3.84 3.86 3.84 3.86 0.7K
11:05 3.84 3.84 3.84 3.84 0.2K
11:30 3.82 3.84 3.82 3.84 5.2K
11:45 3.84 3.84 3.84 3.84 0.3K
11:55 3.84 3.84 3.84 3.84 1.6K
14:00 3.86 3.86 3.86 3.86 1.3K
14:25 3.86 3.86 3.86 3.86 4.6K
14:50 3.86 3.86 3.86 3.86 7.0K
16:05 3.84 3.84 3.84 3.84 0.2K
16:25 3.84 3.84 3.80 3.80 81.0K
16:35 3.86 3.86 3.86 3.86 0.1K
17:45 3.86 3.86 3.86 3.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available