53.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 48.09 | 48.44 | 47.06 | 48.43 | 0.0M |
| 2024-12-30 | 49.74 | 50.07 | 47.68 | 48.73 | 0.0M |
| 2024-12-27 | 49.23 | 50.69 | 48.65 | 50.62 | 0.0M |
| 2024-12-26 | 50.44 | 52.07 | 50.10 | 50.90 | 0.0M |
| 2024-12-24 | 49.16 | 51.39 | 48.50 | 51.39 | 0.0M |
| 2024-12-23 | 48.01 | 49.86 | 46.37 | 49.11 | 0.0M |
| 2024-12-20 | 51.37 | 52.87 | 48.71 | 49.86 | 0.1M |
| 2024-12-19 | 53.58 | 54.74 | 51.39 | 53.25 | 0.0M |
| 2024-12-18 | 59.15 | 59.49 | 51.11 | 52.34 | 0.0M |
| 2024-12-17 | 60.00 | 60.24 | 57.99 | 59.15 | 0.0M |
| 2024-12-16 | 60.51 | 61.97 | 58.04 | 59.99 | 0.0M |
| 2024-12-13 | 62.19 | 62.61 | 55.45 | 60.43 | 0.1M |
| 2024-12-12 | 67.15 | 69.00 | 61.33 | 62.03 | 0.0M |
| 2024-12-11 | 66.42 | 67.56 | 65.09 | 67.56 | 0.0M |
| 2024-12-10 | 66.91 | 69.16 | 64.04 | 66.24 | 0.0M |
| 2024-12-09 | 66.37 | 67.50 | 62.10 | 66.84 | 0.1M |
| 2024-12-06 | 69.97 | 70.30 | 65.10 | 66.36 | 0.1M |
| 2024-12-05 | 66.20 | 70.31 | 65.00 | 69.98 | 0.0M |
| 2024-12-04 | 69.99 | 71.00 | 65.60 | 67.28 | 0.1M |
| 2024-12-03 | 65.87 | 69.78 | 65.31 | 69.78 | 0.1M |
| 2024-12-02 | 66.00 | 67.76 | 64.82 | 66.05 | 0.1M |
| 2024-11-29 | 65.07 | 65.90 | 64.65 | 65.56 | 0.0M |
| 2024-11-27 | 66.53 | 68.91 | 64.80 | 65.37 | 0.0M |
| 2024-11-26 | 68.00 | 69.00 | 64.44 | 66.53 | 0.1M |
| 2024-11-25 | 64.12 | 71.10 | 64.12 | 66.07 | 0.1M |
| 2024-11-22 | 61.81 | 65.73 | 61.07 | 62.48 | 0.0M |
| 2024-11-21 | 59.06 | 62.50 | 58.08 | 62.30 | 0.1M |
| 2024-11-20 | 59.46 | 59.55 | 57.09 | 57.95 | 0.0M |
| 2024-11-19 | 54.94 | 60.15 | 54.02 | 60.00 | 0.1M |
| 2024-11-18 | 56.66 | 58.45 | 54.31 | 54.40 | 0.1M |
| 2024-11-15 | 60.42 | 60.42 | 54.30 | 56.40 | 0.1M |
| 2024-11-14 | 58.00 | 62.50 | 56.75 | 59.82 | 0.1M |
| 2024-11-13 | 54.25 | 54.55 | 52.24 | 53.74 | 0.1M |
| 2024-11-12 | 54.88 | 55.34 | 53.33 | 54.40 | 0.0M |
| 2024-11-11 | 55.07 | 55.44 | 54.37 | 55.33 | 0.0M |
| 2024-11-08 | 54.34 | 55.28 | 53.05 | 55.07 | 0.0M |
| 2024-11-07 | 53.88 | 55.99 | 53.31 | 54.91 | 0.0M |
| 2024-11-06 | 53.78 | 53.88 | 52.57 | 53.86 | 0.0M |
| 2024-11-05 | 52.47 | 53.55 | 52.15 | 52.74 | 0.0M |
| 2024-11-04 | 53.00 | 53.00 | 52.14 | 52.20 | 0.0M |
| 2024-11-01 | 50.70 | 52.56 | 50.58 | 52.07 | 0.0M |
| 2024-10-31 | 51.95 | 51.95 | 49.78 | 50.38 | 0.0M |
| 2024-10-30 | 52.62 | 53.59 | 51.50 | 52.09 | 0.0M |
| 2024-10-29 | 51.60 | 54.00 | 50.48 | 52.81 | 0.0M |
| 2024-10-28 | 50.80 | 52.23 | 50.34 | 51.13 | 0.0M |
| 2024-10-25 | 50.88 | 51.52 | 49.73 | 50.82 | 0.0M |
| 2024-10-24 | 49.49 | 50.49 | 48.47 | 50.49 | 0.0M |
| 2024-10-23 | 50.00 | 50.49 | 48.75 | 49.45 | 0.0M |
| 2024-10-22 | 49.89 | 51.01 | 47.42 | 50.49 | 0.0M |
| 2024-10-21 | 48.83 | 50.68 | 48.24 | 50.17 | 0.0M |
| 2024-10-18 | 47.53 | 49.20 | 45.55 | 49.00 | 0.0M |
| 2024-10-17 | 50.48 | 51.51 | 47.63 | 49.09 | 0.0M |
| 2024-10-16 | 49.41 | 51.93 | 48.72 | 49.99 | 0.0M |
| 2024-10-15 | 52.24 | 52.24 | 48.11 | 49.25 | 0.0M |
| 2024-10-14 | 48.20 | 53.04 | 48.20 | 52.04 | 0.1M |
| 2024-10-11 | 48.30 | 50.48 | 47.50 | 47.50 | 0.0M |
| 2024-10-10 | 45.70 | 48.46 | 45.00 | 48.00 | 0.1M |
| 2024-10-09 | 43.38 | 45.76 | 43.37 | 45.67 | 0.0M |
| 2024-10-08 | 43.22 | 45.00 | 43.20 | 43.20 | 0.0M |
| 2024-10-07 | 43.74 | 44.99 | 42.23 | 43.50 | 0.0M |
| 2024-10-04 | 46.00 | 46.00 | 43.23 | 43.23 | 0.0M |
| 2024-10-03 | 45.05 | 46.51 | 43.86 | 45.71 | 0.0M |
| 2024-10-02 | 43.50 | 45.06 | 42.31 | 44.94 | 0.0M |
| 2024-10-01 | 41.79 | 43.44 | 41.08 | 43.15 | 0.0M |
| 2024-09-30 | 41.49 | 42.50 | 40.95 | 41.69 | 0.1M |
| 2024-09-27 | 38.71 | 41.15 | 38.01 | 41.02 | 0.1M |
| 2024-09-26 | 37.65 | 38.36 | 36.88 | 38.36 | 0.0M |
| 2024-09-25 | 38.19 | 38.19 | 35.00 | 37.04 | 0.0M |
| 2024-09-24 | 37.65 | 38.71 | 36.50 | 38.19 | 0.0M |
| 2024-09-23 | 36.00 | 37.25 | 35.76 | 37.25 | 0.0M |
| 2024-09-20 | 35.62 | 36.04 | 34.34 | 35.87 | 0.0M |
| 2024-09-19 | 35.17 | 36.07 | 35.01 | 35.55 | 0.0M |
| 2024-09-18 | 36.02 | 36.45 | 34.69 | 34.85 | 0.0M |
| 2024-09-17 | 35.20 | 36.12 | 34.51 | 34.85 | 0.0M |
| 2024-09-16 | 36.00 | 36.60 | 34.75 | 35.20 | 0.0M |
| 2024-09-13 | 33.99 | 36.00 | 33.99 | 35.99 | 0.0M |
| 2024-09-12 | 33.76 | 34.01 | 33.56 | 34.01 | 0.0M |
| 2024-09-11 | 33.76 | 33.87 | 33.00 | 33.80 | 0.0M |
| 2024-09-10 | 33.50 | 33.67 | 33.11 | 33.58 | 0.0M |
| 2024-09-09 | 34.12 | 34.90 | 33.02 | 33.78 | 0.0M |
| 2024-09-06 | 35.06 | 35.06 | 33.11 | 33.31 | 0.0M |
| 2024-09-05 | 35.11 | 35.85 | 34.51 | 35.00 | 0.0M |
| 2024-09-04 | 34.81 | 35.43 | 34.60 | 34.60 | 0.0M |
| 2024-09-03 | 36.73 | 37.39 | 33.61 | 35.11 | 0.0M |
| 2024-08-30 | 36.97 | 37.51 | 36.53 | 37.51 | 0.0M |
| 2024-08-29 | 36.22 | 37.25 | 36.22 | 36.83 | 0.0M |
| 2024-08-28 | 36.96 | 37.81 | 36.12 | 36.30 | 0.0M |
| 2024-08-27 | 37.51 | 37.55 | 36.09 | 37.32 | 0.0M |
| 2024-08-26 | 37.00 | 37.75 | 36.69 | 37.56 | 0.0M |
| 2024-08-23 | 37.43 | 38.49 | 36.53 | 36.53 | 0.0M |
| 2024-08-22 | 37.50 | 38.13 | 37.21 | 37.66 | 0.0M |
| 2024-08-21 | 37.15 | 38.19 | 36.91 | 37.04 | 0.0M |
| 2024-08-20 | 35.49 | 37.44 | 35.49 | 36.90 | 0.0M |
| 2024-08-19 | 36.07 | 36.72 | 35.49 | 35.49 | 0.0M |
| 2024-08-16 | 35.01 | 36.25 | 34.38 | 35.86 | 0.0M |
| 2024-08-15 | 36.27 | 36.27 | 33.96 | 35.01 | 0.0M |
| 2024-08-14 | 35.00 | 36.00 | 33.46 | 35.42 | 0.0M |
| 2024-08-13 | 30.00 | 33.25 | 29.85 | 31.89 | 0.0M |
| 2024-08-12 | 30.30 | 31.49 | 28.72 | 29.69 | 0.0M |
| 2024-08-09 | 30.62 | 32.11 | 30.18 | 30.49 | 0.0M |
| 2024-08-08 | 31.64 | 32.20 | 30.60 | 31.30 | 0.0M |
| 2024-08-07 | 32.28 | 33.21 | 30.59 | 30.59 | 0.0M |
| 2024-08-06 | 31.40 | 33.49 | 30.67 | 31.80 | 0.0M |
| 2024-08-05 | 30.61 | 32.40 | 30.20 | 31.31 | 0.0M |
| 2024-08-02 | 32.70 | 33.46 | 30.51 | 32.63 | 0.0M |
| 2024-08-01 | 35.17 | 35.30 | 32.77 | 32.77 | 0.0M |
| 2024-07-31 | 33.74 | 35.54 | 33.53 | 35.02 | 0.0M |
| 2024-07-30 | 34.49 | 34.70 | 32.70 | 33.12 | 0.0M |
| 2024-07-29 | 33.86 | 35.38 | 33.15 | 34.33 | 0.0M |
| 2024-07-26 | 34.35 | 35.17 | 33.74 | 33.99 | 0.0M |
| 2024-07-25 | 34.02 | 34.92 | 32.86 | 33.34 | 0.0M |
| 2024-07-24 | 33.15 | 34.80 | 33.15 | 34.13 | 0.0M |
| 2024-07-23 | 31.79 | 33.78 | 31.78 | 33.78 | 0.0M |
| 2024-07-22 | 31.73 | 32.45 | 31.30 | 32.00 | 0.0M |
| 2024-07-19 | 30.57 | 32.44 | 30.57 | 31.81 | 0.0M |
| 2024-07-18 | 32.50 | 32.77 | 30.69 | 30.69 | 0.0M |
| 2024-07-17 | 34.73 | 35.05 | 32.12 | 32.62 | 0.0M |
| 2024-07-16 | 33.58 | 35.00 | 32.93 | 35.00 | 0.0M |
| 2024-07-15 | 33.55 | 34.96 | 33.23 | 33.25 | 0.0M |
| 2024-07-12 | 33.70 | 34.26 | 33.16 | 33.60 | 0.0M |
| 2024-07-11 | 33.10 | 33.85 | 31.55 | 33.01 | 0.0M |
| 2024-07-10 | 34.41 | 34.61 | 32.50 | 32.98 | 0.1M |
| 2024-07-09 | 34.39 | 35.70 | 33.94 | 35.04 | 0.0M |
| 2024-07-08 | 34.48 | 35.49 | 34.07 | 34.56 | 0.0M |
| 2024-07-05 | 35.12 | 35.89 | 34.78 | 35.06 | 0.0M |
| 2024-07-03 | 35.18 | 35.59 | 34.28 | 35.14 | 0.0M |
| 2024-07-02 | 34.86 | 35.50 | 34.56 | 34.90 | 0.0M |
| 2024-07-01 | 35.39 | 35.50 | 34.00 | 34.77 | 0.0M |
| 2024-06-28 | 34.99 | 35.72 | 34.40 | 35.21 | 0.0M |
| 2024-06-27 | 33.75 | 35.00 | 33.75 | 34.49 | 0.0M |
| 2024-06-26 | 33.41 | 34.83 | 32.50 | 33.99 | 0.0M |
| 2024-06-25 | 33.70 | 33.92 | 32.46 | 33.41 | 0.0M |
| 2024-06-24 | 31.47 | 33.01 | 30.78 | 32.31 | 0.0M |
| 2024-06-21 | 31.00 | 32.00 | 30.03 | 31.32 | 0.0M |
| 2024-06-20 | 33.51 | 34.10 | 31.06 | 31.06 | 0.0M |
| 2024-06-18 | 34.79 | 35.05 | 32.72 | 33.50 | 0.0M |
| 2024-06-17 | 35.83 | 35.83 | 34.55 | 35.02 | 0.0M |
| 2024-06-14 | 35.14 | 37.57 | 34.24 | 35.24 | 0.0M |
| 2024-06-13 | 35.90 | 36.02 | 34.80 | 35.41 | 0.0M |
| 2024-06-12 | 37.37 | 37.77 | 34.80 | 35.60 | 0.0M |
| 2024-06-11 | 36.00 | 37.60 | 35.05 | 36.75 | 0.0M |
| 2024-06-10 | 34.27 | 36.30 | 34.27 | 35.90 | 0.0M |
| 2024-06-07 | 35.10 | 35.48 | 34.69 | 34.69 | 0.0M |
| 2024-06-06 | 36.02 | 36.64 | 34.70 | 35.07 | 0.0M |
| 2024-06-05 | 33.26 | 35.98 | 33.05 | 35.97 | 0.0M |
| 2024-06-04 | 33.15 | 33.49 | 31.25 | 32.82 | 0.0M |
| 2024-06-03 | 36.43 | 37.26 | 33.17 | 33.25 | 0.0M |
| 2024-05-31 | 38.56 | 39.68 | 34.98 | 36.30 | 0.1M |
| 2024-05-30 | 36.30 | 39.20 | 36.30 | 38.43 | 0.0M |
| 2024-05-29 | 36.00 | 36.87 | 35.75 | 36.80 | 0.0M |
| 2024-05-28 | 35.42 | 37.08 | 34.47 | 36.16 | 0.1M |
| 2024-05-24 | 33.28 | 35.47 | 33.25 | 35.15 | 0.0M |
| 2024-05-23 | 33.03 | 34.55 | 32.00 | 33.01 | 0.0M |
| 2024-05-22 | 32.25 | 34.00 | 32.06 | 32.88 | 0.0M |
| 2024-05-21 | 30.66 | 33.30 | 30.00 | 32.48 | 0.0M |
| 2024-05-20 | 29.25 | 31.11 | 28.47 | 30.62 | 0.0M |
| 2024-05-17 | 29.76 | 29.80 | 28.93 | 28.93 | 0.0M |
| 2024-05-16 | 28.97 | 30.00 | 28.17 | 30.00 | 0.0M |
| 2024-05-15 | 28.56 | 29.13 | 28.00 | 29.00 | 0.0M |
| 2024-05-14 | 28.99 | 29.00 | 28.12 | 28.37 | 0.0M |
| 2024-05-13 | 28.85 | 29.28 | 28.00 | 28.53 | 0.0M |
| 2024-05-10 | 27.68 | 28.65 | 27.14 | 28.65 | 0.0M |
| 2024-05-09 | 29.71 | 29.71 | 27.80 | 28.05 | 0.0M |
| 2024-05-08 | 29.95 | 29.95 | 27.93 | 29.10 | 0.1M |
| 2024-05-07 | 27.91 | 29.81 | 27.80 | 29.17 | 0.0M |
| 2024-05-06 | 27.60 | 28.45 | 26.99 | 27.51 | 0.0M |
| 2024-05-03 | 27.77 | 27.77 | 26.80 | 27.19 | 0.0M |
| 2024-05-02 | 27.31 | 28.33 | 26.75 | 27.58 | 0.0M |
| 2024-05-01 | 27.67 | 28.00 | 26.69 | 26.85 | 0.0M |
| 2024-04-30 | 26.84 | 28.38 | 26.80 | 27.76 | 0.0M |
| 2024-04-29 | 26.33 | 27.21 | 26.33 | 26.61 | 0.0M |
| 2024-04-26 | 26.91 | 27.10 | 26.10 | 26.18 | 0.0M |
| 2024-04-25 | 26.79 | 27.26 | 25.67 | 26.87 | 0.0M |
| 2024-04-24 | 25.57 | 28.54 | 25.21 | 27.49 | 0.1M |
| 2024-04-23 | 25.52 | 26.20 | 24.68 | 25.54 | 0.0M |
| 2024-04-22 | 23.20 | 26.75 | 23.20 | 25.68 | 0.1M |
| 2024-04-19 | 23.72 | 24.41 | 23.30 | 23.90 | 0.0M |
| 2024-04-18 | 26.30 | 27.67 | 23.00 | 23.79 | 0.1M |
| 2024-04-17 | 27.52 | 28.23 | 26.10 | 26.10 | 0.0M |
| 2024-04-16 | 27.01 | 28.54 | 27.01 | 27.25 | 0.0M |
| 2024-04-15 | 28.69 | 29.40 | 27.04 | 27.04 | 0.0M |
| 2024-04-12 | 29.29 | 30.99 | 28.03 | 28.52 | 0.1M |
| 2024-04-11 | 26.50 | 29.69 | 26.50 | 29.49 | 0.1M |
| 2024-04-10 | 27.07 | 28.19 | 26.04 | 26.85 | 0.0M |
| 2024-04-09 | 26.68 | 27.38 | 26.20 | 27.07 | 0.0M |
| 2024-04-08 | 27.20 | 28.25 | 26.00 | 27.02 | 0.1M |
| 2024-04-05 | 26.70 | 27.41 | 25.69 | 26.94 | 0.0M |
| 2024-04-04 | 28.70 | 28.70 | 26.13 | 26.13 | 0.1M |
| 2024-04-03 | 29.50 | 29.50 | 27.78 | 28.78 | 0.1M |
| 2024-04-02 | 29.20 | 29.95 | 28.01 | 29.50 | 0.0M |
| 2024-04-01 | 30.00 | 30.25 | 27.72 | 29.41 | 0.1M |
| 2024-03-28 | 31.65 | 31.65 | 29.40 | 30.00 | 0.1M |
| 2024-03-27 | 29.93 | 32.08 | 28.71 | 31.60 | 0.1M |
| 2024-03-26 | 34.00 | 35.96 | 26.40 | 29.71 | 0.6M |
| 2024-03-25 | 40.00 | 40.99 | 39.01 | 39.01 | 0.1M |
| 2024-03-22 | 40.96 | 41.06 | 39.50 | 40.08 | 0.0M |
| 2024-03-21 | 41.00 | 41.50 | 40.18 | 41.24 | 0.0M |
| 2024-03-20 | 39.52 | 41.36 | 39.52 | 40.70 | 0.0M |
| 2024-03-19 | 40.57 | 40.85 | 39.03 | 39.50 | 0.0M |
| 2024-03-18 | 40.48 | 42.02 | 40.16 | 40.88 | 0.0M |
| 2024-03-15 | 38.99 | 41.00 | 38.49 | 39.94 | 0.0M |
| 2024-03-14 | 42.00 | 42.81 | 38.07 | 38.60 | 0.1M |
| 2024-03-13 | 42.96 | 45.60 | 42.08 | 42.08 | 0.0M |
| 2024-03-12 | 40.28 | 44.80 | 39.91 | 42.96 | 0.1M |
| 2024-03-11 | 41.11 | 41.26 | 39.30 | 40.48 | 0.0M |
| 2024-03-08 | 40.20 | 41.43 | 39.30 | 41.43 | 0.0M |
| 2024-03-07 | 40.39 | 40.83 | 38.40 | 40.06 | 0.0M |
| 2024-03-06 | 41.40 | 41.40 | 39.98 | 40.04 | 0.0M |
| 2024-03-05 | 41.66 | 41.78 | 39.61 | 41.00 | 0.0M |
| 2024-03-04 | 39.07 | 41.87 | 37.25 | 41.66 | 0.1M |
| 2024-03-01 | 38.99 | 39.30 | 37.88 | 38.65 | 0.0M |
| 2024-02-29 | 38.30 | 38.98 | 37.06 | 38.97 | 0.0M |
| 2024-02-28 | 37.17 | 37.98 | 36.00 | 37.48 | 0.0M |
| 2024-02-27 | 37.90 | 38.04 | 36.22 | 36.76 | 0.0M |
| 2024-02-26 | 36.01 | 38.00 | 36.01 | 37.56 | 0.0M |
| 2024-02-23 | 36.71 | 38.44 | 35.81 | 35.81 | 0.0M |
| 2024-02-22 | 38.44 | 38.66 | 35.54 | 36.56 | 0.1M |
| 2024-02-21 | 36.25 | 38.71 | 36.07 | 37.50 | 0.0M |
| 2024-02-20 | 43.01 | 43.02 | 33.59 | 36.57 | 0.2M |
| 2024-02-16 | 42.00 | 44.53 | 40.57 | 43.44 | 0.1M |
| 2024-02-15 | 39.23 | 42.70 | 39.15 | 42.15 | 0.1M |
| 2024-02-14 | 38.15 | 39.52 | 37.65 | 39.08 | 0.0M |
| 2024-02-13 | 37.19 | 37.77 | 35.50 | 37.14 | 0.1M |
| 2024-02-12 | 35.76 | 38.19 | 35.75 | 38.08 | 0.1M |
| 2024-02-09 | 34.58 | 36.01 | 33.70 | 35.74 | 0.0M |
| 2024-02-08 | 35.80 | 36.36 | 34.01 | 34.66 | 0.1M |
| 2024-02-07 | 35.91 | 37.65 | 35.77 | 35.80 | 0.1M |
| 2024-02-06 | 33.37 | 36.70 | 33.00 | 35.50 | 0.1M |
| 2024-02-05 | 35.55 | 35.55 | 33.11 | 33.38 | 0.1M |
| 2024-02-02 | 33.19 | 35.80 | 33.16 | 35.34 | 0.1M |
| 2024-02-01 | 30.65 | 33.68 | 30.40 | 32.95 | 0.1M |
| 2024-01-31 | 31.48 | 32.95 | 30.10 | 30.43 | 0.1M |
| 2024-01-30 | 31.04 | 31.76 | 30.80 | 31.23 | 0.0M |
| 2024-01-29 | 32.38 | 33.49 | 30.25 | 31.27 | 0.1M |
| 2024-01-26 | 34.02 | 35.29 | 32.88 | 33.66 | 0.1M |
| 2024-01-25 | 36.39 | 37.17 | 32.51 | 33.96 | 0.1M |
| 2024-01-24 | 36.49 | 37.93 | 36.00 | 36.39 | 0.1M |
| 2024-01-23 | 38.07 | 38.23 | 35.09 | 35.50 | 0.2M |
| 2024-01-22 | 41.50 | 42.49 | 38.81 | 39.07 | 0.1M |
| 2024-01-19 | 41.83 | 42.49 | 39.46 | 41.38 | 0.1M |
| 2024-01-18 | 42.40 | 43.34 | 39.54 | 40.94 | 0.1M |
| 2024-01-17 | 42.55 | 42.79 | 40.18 | 42.23 | 0.1M |
| 2024-01-16 | 37.00 | 42.80 | 36.63 | 42.58 | 0.2M |
| 2024-01-12 | 37.07 | 38.08 | 35.87 | 37.00 | 0.1M |
| 2024-01-11 | 38.78 | 38.78 | 34.70 | 37.41 | 0.1M |
| 2024-01-10 | 39.88 | 43.41 | 37.70 | 38.55 | 0.2M |
| 2024-01-09 | 37.10 | 40.57 | 35.23 | 39.62 | 0.1M |
| 2024-01-08 | 35.06 | 37.24 | 34.25 | 36.92 | 0.1M |
| 2024-01-05 | 37.32 | 38.35 | 33.67 | 33.70 | 0.2M |
| 2024-01-04 | 37.34 | 43.36 | 36.66 | 36.80 | 0.2M |
| 2024-01-03 | 37.49 | 41.62 | 35.00 | 36.23 | 0.3M |
| 2024-01-02 | 35.70 | 37.50 | 28.60 | 36.79 | 0.2M |