251.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 346.00 | 346.00 | 340.00 | 340.00 | 46.8K |
| 09:05 | 341.00 | 341.00 | 341.00 | 341.00 | 0.5K |
| 09:10 | 341.00 | 343.00 | 340.00 | 341.00 | 9.0K |
| 09:15 | 340.00 | 340.00 | 336.00 | 338.00 | 17.5K |
| 09:20 | 336.00 | 338.00 | 336.00 | 337.00 | 3.8K |
| 09:25 | 337.00 | 337.00 | 334.00 | 335.00 | 28.5K |
| 09:30 | 334.00 | 334.00 | 330.00 | 330.00 | 54.7K |
| 09:35 | 331.00 | 331.00 | 323.00 | 324.00 | 96.5K |
| 09:40 | 324.00 | 325.00 | 319.00 | 319.00 | 84.0K |
| 09:45 | 320.00 | 320.00 | 299.00 | 309.00 | 511.9K |
| 09:50 | 309.00 | 309.00 | 299.00 | 302.00 | 89.4K |
| 09:55 | 300.00 | 304.00 | 298.00 | 298.00 | 109.7K |
| 10:00 | 298.00 | 302.00 | 297.00 | 300.00 | 52.5K |
| 10:05 | 301.00 | 301.00 | 286.00 | 295.00 | 228.0K |
| 10:10 | 294.00 | 296.00 | 291.00 | 296.00 | 45.5K |
| 10:15 | 296.00 | 296.00 | 291.00 | 291.00 | 31.3K |
| 10:20 | 291.00 | 298.00 | 287.00 | 296.00 | 104.8K |
| 10:25 | 297.00 | 300.00 | 297.00 | 299.00 | 50.6K |
| 10:30 | 298.00 | 299.00 | 294.00 | 294.00 | 50.9K |
| 10:35 | 295.00 | 295.00 | 292.00 | 292.00 | 42.4K |
| 10:40 | 290.00 | 292.00 | 290.00 | 291.00 | 36.0K |
| 10:45 | 291.00 | 295.00 | 291.00 | 295.00 | 13.7K |
| 10:50 | 295.00 | 297.00 | 293.00 | 297.00 | 32.7K |
| 10:55 | 298.00 | 298.00 | 295.00 | 296.00 | 12.6K |
| 11:00 | 296.00 | 296.00 | 296.00 | 296.00 | 1.6K |
| 11:05 | 295.00 | 296.00 | 293.00 | 294.00 | 22.8K |
| 11:10 | 295.00 | 295.00 | 293.00 | 294.00 | 4.4K |
| 11:15 | 294.00 | 295.00 | 293.00 | 294.00 | 8.3K |
| 11:20 | 294.00 | 295.00 | 294.00 | 295.00 | 6.5K |
| 11:25 | 295.00 | 295.00 | 293.00 | 294.00 | 18.1K |
| 11:30 | 293.00 | 293.00 | 293.00 | 293.00 | 0.3K |
| 12:30 | 290.00 | 290.00 | 278.00 | 279.00 | 351.8K |
| 12:35 | 278.00 | 278.00 | 270.00 | 273.00 | 265.0K |
| 12:40 | 274.00 | 276.00 | 266.00 | 269.00 | 314.7K |
| 12:45 | 269.00 | 273.00 | 269.00 | 271.00 | 110.2K |
| 12:50 | 271.00 | 271.00 | 268.00 | 271.00 | 69.5K |
| 12:55 | 271.00 | 273.00 | 270.00 | 272.00 | 43.4K |
| 13:00 | 273.00 | 273.00 | 269.00 | 270.00 | 32.4K |
| 13:05 | 270.00 | 272.00 | 269.00 | 271.00 | 73.5K |
| 13:10 | 273.00 | 273.00 | 271.00 | 272.00 | 9.9K |
| 13:15 | 272.00 | 272.00 | 272.00 | 272.00 | 11.0K |
| 13:20 | 272.00 | 272.00 | 271.00 | 272.00 | 11.2K |
| 13:25 | 272.00 | 274.00 | 271.00 | 273.00 | 26.8K |
| 13:30 | 274.00 | 276.00 | 273.00 | 273.00 | 49.0K |
| 13:35 | 273.00 | 274.00 | 272.00 | 274.00 | 6.7K |
| 13:40 | 274.00 | 274.00 | 273.00 | 273.00 | 6.3K |
| 13:45 | 272.00 | 274.00 | 272.00 | 273.00 | 8.0K |
| 13:50 | 273.00 | 273.00 | 273.00 | 273.00 | 1.1K |
| 13:55 | 273.00 | 273.00 | 272.00 | 272.00 | 13.6K |
| 14:00 | 272.00 | 272.00 | 268.00 | 269.00 | 71.3K |
| 14:05 | 268.00 | 269.00 | 267.00 | 268.00 | 103.3K |
| 14:10 | 267.00 | 269.00 | 266.00 | 268.00 | 67.2K |
| 14:15 | 268.00 | 269.00 | 267.00 | 267.00 | 23.1K |
| 14:20 | 267.00 | 267.00 | 266.00 | 267.00 | 24.9K |
| 14:25 | 267.00 | 267.00 | 266.00 | 266.00 | 15.6K |
| 14:30 | 267.00 | 269.00 | 267.00 | 267.00 | 39.4K |
| 14:35 | 267.00 | 268.00 | 267.00 | 268.00 | 8.7K |
| 14:40 | 268.00 | 269.00 | 268.00 | 269.00 | 17.8K |
| 14:45 | 269.00 | 269.00 | 268.00 | 268.00 | 10.6K |
| 14:50 | 270.00 | 270.00 | 269.00 | 269.00 | 25.7K |
| 14:55 | 269.00 | 271.00 | 269.00 | 270.00 | 16.3K |
| 15:00 | 270.00 | 271.00 | 270.00 | 270.00 | 8.9K |
| 15:05 | 270.00 | 271.00 | 270.00 | 271.00 | 9.5K |
| 15:10 | 271.00 | 272.00 | 270.00 | 272.00 | 29.0K |
| 15:15 | 273.00 | 274.00 | 272.00 | 272.00 | 26.6K |
| 15:20 | 272.00 | 274.00 | 270.00 | 274.00 | 43.9K |
| 15:30 | 270.00 | 270.00 | 270.00 | 270.00 | 50.0K |