Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Macau Property
MPO
🏛️
uk
→
17.95
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-28
2025-07-25
2025-07-24
2025-07-23
2025-07-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
239.50
2015-01-07
Historical Low
17.40
2025-08-29
Volume Extremes
Volume Peak
6.8M
2017-11-21
Volume Low
-
2025-01-07
Data Statistics
Rise Proportion
35.5%
Start: 2015-01-02
Fall Proportion
39.4%
Total2665Trading Days
Daily Change Extremes
Max Daily Gain
+12.92%
2022-03-07
Max Daily Loss
-22.82%
2025-08-29
Monthly Change Extremes
Max Monthly Gain
+30.84%
2024-04
Max Monthly Loss
-37.31%
2020-03
Related Stocks
VPC Lending Investments
VSLV
15.8800
Mitie
MTO
139.2000
European Green Transition
EGT
6.2500
Mobico
MCG
28.7400
Dewhurst
DWHT
850.0000
Capital Metals
CMET
4.2500
AEW UK REIT PLC
AEWU
109.0000
Gresham House Energy
GRID
68.0000
Verici
VRCI
0.6800
Avon Protection
AVON
2125.0000
Hot Stocks
4Global
4GBL
22.5000
Avance Gas Holding Ltd
AGAS
0.2400
Tap Global Group
TAPT
2.3500
URU Metals
URU
5.5000
Celsius Resources
CLA
0.5500
BSF Enterprise
BSFAB
3.2500
Lansdowne
LOGP
0.1000
Defence Holdings
ALRT
4.0500
Nuformix
NFXN
0.2350
Tap Global Group
TAPT
2.8500