Macbee Planet

7095
🏛️ japan →
2,155.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2,878.00 2,997.00 2,878.00 2,997.00 146.9K
09:15 2,992.00 3,000.00 2,934.00 2,949.00 48.4K
09:20 2,932.00 2,932.00 2,884.00 2,915.00 27.6K
09:25 2,910.00 2,940.00 2,890.00 2,911.00 21.5K
09:30 2,911.00 2,942.00 2,911.00 2,941.00 11.1K
09:35 2,941.00 2,986.00 2,932.00 2,967.00 15.6K
09:40 2,972.00 2,972.00 2,945.00 2,970.00 7.1K
09:45 2,972.00 2,972.00 2,922.00 2,930.00 9.7K
09:50 2,934.00 2,971.00 2,934.00 2,955.00 6.9K
09:55 2,968.00 2,979.00 2,955.00 2,955.00 5.4K
10:00 2,960.00 2,960.00 2,941.00 2,941.00 7.2K
10:05 2,940.00 2,940.00 2,916.00 2,933.00 9.7K
10:10 2,938.00 2,939.00 2,925.00 2,930.00 7.1K
10:15 2,929.00 2,939.00 2,921.00 2,927.00 5.7K
10:20 2,928.00 2,944.00 2,921.00 2,940.00 3.2K
10:25 2,930.00 2,944.00 2,927.00 2,941.00 5.3K
10:30 2,940.00 2,948.00 2,929.00 2,938.00 5.9K
10:35 2,944.00 2,944.00 2,932.00 2,940.00 4.6K
10:40 2,941.00 2,943.00 2,930.00 2,936.00 6.6K
10:45 2,930.00 2,947.00 2,930.00 2,936.00 4.1K
10:50 2,936.00 2,936.00 2,924.00 2,924.00 5.4K
10:55 2,924.00 2,941.00 2,923.00 2,941.00 12.4K
11:00 2,942.00 2,942.00 2,901.00 2,905.00 12.6K
11:05 2,902.00 2,919.00 2,900.00 2,916.00 8.5K
11:10 2,921.00 2,921.00 2,902.00 2,915.00 7.2K
11:15 2,916.00 2,929.00 2,913.00 2,913.00 4.0K
11:20 2,912.00 2,921.00 2,900.00 2,904.00 9.5K
11:25 2,904.00 2,913.00 2,903.00 2,903.00 3.1K
11:30 2,914.00 2,914.00 2,914.00 2,914.00 0.5K
12:30 2,920.00 2,924.00 2,873.00 2,880.00 32.6K
12:35 2,880.00 2,880.00 2,856.00 2,856.00 19.0K
12:40 2,857.00 2,868.00 2,844.00 2,852.00 15.7K
12:45 2,850.00 2,860.00 2,848.00 2,858.00 9.9K
12:50 2,853.00 2,860.00 2,842.00 2,856.00 16.9K
12:55 2,858.00 2,858.00 2,851.00 2,858.00 7.5K
13:00 2,857.00 2,866.00 2,855.00 2,859.00 9.7K
13:05 2,856.00 2,868.00 2,855.00 2,859.00 6.8K
13:10 2,857.00 2,864.00 2,850.00 2,851.00 8.1K
13:15 2,853.00 2,855.00 2,831.00 2,831.00 19.0K
13:20 2,831.00 2,834.00 2,821.00 2,825.00 20.2K
13:25 2,825.00 2,842.00 2,825.00 2,834.00 6.7K
13:30 2,834.00 2,834.00 2,825.00 2,825.00 7.9K
13:35 2,827.00 2,830.00 2,821.00 2,826.00 11.4K
13:40 2,823.00 2,830.00 2,810.00 2,818.00 27.2K
13:45 2,815.00 2,830.00 2,815.00 2,828.00 8.2K
13:50 2,819.00 2,819.00 2,802.00 2,814.00 18.8K
13:55 2,814.00 2,816.00 2,807.00 2,815.00 5.3K
14:00 2,818.00 2,834.00 2,818.00 2,828.00 7.9K
14:05 2,828.00 2,830.00 2,825.00 2,830.00 6.8K
14:10 2,826.00 2,830.00 2,818.00 2,827.00 8.1K
14:15 2,823.00 2,829.00 2,823.00 2,829.00 3.4K
14:20 2,829.00 2,844.00 2,829.00 2,837.00 6.4K
14:25 2,838.00 2,848.00 2,838.00 2,848.00 6.6K
14:30 2,846.00 2,850.00 2,840.00 2,842.00 7.5K
14:35 2,830.00 2,830.00 2,821.00 2,821.00 7.6K
14:40 2,824.00 2,837.00 2,820.00 2,837.00 6.4K
14:45 2,833.00 2,842.00 2,833.00 2,837.00 2.7K
14:50 2,841.00 2,844.00 2,837.00 2,843.00 5.8K
14:55 2,844.00 2,851.00 2,841.00 2,850.00 10.3K
15:00 2,846.00 2,851.00 2,844.00 2,845.00 6.4K
15:05 2,847.00 2,851.00 2,845.00 2,845.00 5.2K
15:10 2,844.00 2,857.00 2,842.00 2,855.00 10.4K
15:15 2,860.00 2,861.00 2,851.00 2,854.00 8.6K
15:20 2,854.00 2,857.00 2,849.00 2,857.00 10.5K
15:30 2,836.00 2,836.00 2,836.00 2,836.00 34.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available